Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 13.28 | (0.04) | (0.30 %) | 197,474 | 2,618,048 | 13.00 | 13.32 | 13.00 |
| 15/05/2022 | 13.32 | 0.16 | 1.22 % | 176,403 | 2,327,250 | 13.00 | 13.32 | 13.00 |
| 12/05/2022 | 13.16 | 0.04 | 0.30 % | 103,029 | 1,343,546 | 13.00 | 13.16 | 12.92 |
| 11/05/2022 | 13.12 | (0.14) | (1.06 %) | 124,527 | 1,645,181 | 13.20 | 13.40 | 13.12 |
| 10/05/2022 | 13.26 | 0.26 | 2.00 % | 703,663 | 9,267,904 | 12.82 | 13.54 | 12.82 |
| 09/05/2022 | 13.00 | (0.70) | (5.11 %) | 642,227 | 8,456,333 | 13.76 | 13.82 | 12.80 |
| 08/05/2022 | 13.70 | 0.42 | 3.16 % | 631,735 | 8,696,520 | 13.40 | 14.00 | 13.40 |
Call Request