Sign In
×
8050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 29/10/2020 | 20.08 | (2.02) | (9.14 %) | 2,247,784 | 47,015,163 | 21.30 | 21.90 | 20.00 |
| 28/10/2020 | 22.10 | (0.60) | (2.64 %) | 3,678,316 | 84,351,633 | 23.10 | 23.40 | 22.02 |
| 27/10/2020 | 22.70 | 0.70 | 3.18 % | 4,218,273 | 93,629,198 | 22.00 | 22.84 | 21.30 |
| 26/10/2020 | 22.00 | (0.50) | (2.22 %) | 4,502,938 | 99,146,415 | 22.54 | 24.20 | 20.50 |
| 25/10/2020 | 22.50 | (2.50) | (10.00 %) | 3,225,932 | 81,800,249 | 25.45 | 26.20 | 22.50 |
| 22/10/2020 | 25.00 | 0.20 | 0.81 % | 2,627,076 | 66,218,576 | 24.60 | 25.80 | 24.46 |
| 21/10/2020 | 24.80 | 4.72 | 23.51 % | 785,872 | 19,596,726 | 24.96 | 25.40 | 24.60 |