Sign In
×
8050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/10/2019 | 11.66 | (0.24) | (2.02 %) | 70,251 | 822,845 | 11.90 | 11.90 | 11.50 |
| 15/10/2019 | 11.90 | 0.28 | 2.41 % | 62,760 | 731,675 | 11.64 | 11.90 | 11.62 |
| 14/10/2019 | 11.62 | (0.38) | (3.17 %) | 131,247 | 1,524,954 | 11.78 | 11.80 | 11.50 |
| 13/10/2019 | 12.00 | 0.00 | 0.00 % | 16,236 | 193,797 | 11.90 | 12.00 | 11.84 |
| 10/10/2019 | 12.00 | (0.32) | (2.60 %) | 63,885 | 769,238 | 12.06 | 12.10 | 12.00 |
| 09/10/2019 | 12.32 | 0.02 | 0.16 % | 133,972 | 1,642,582 | 12.30 | 12.34 | 12.12 |