-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 9.53 | 0.08 | 0.85 % | 251,902 | 2,394,379 | 9.45 | 9.55 | 9.42 |
| 11/02/2026 | 9.45 | (0.14) | (1.46 %) | 325,204 | 3,076,542 | 9.54 | 9.59 | 9.40 |
| 10/02/2026 | 9.59 | 0.06 | 0.63 % | 185,881 | 1,779,836 | 9.52 | 9.62 | 9.50 |
| 09/02/2026 | 9.53 | (0.07) | (0.73 %) | 242,990 | 2,325,653 | 9.62 | 9.67 | 9.50 |
| 08/02/2026 | 9.60 | 0.04 | 0.42 % | 176,765 | 1,708,155 | 9.60 | 9.80 | 9.60 |
| 05/02/2026 | 9.56 | (0.44) | (4.40 %) | 611,616 | 5,924,929 | 10.00 | 10.00 | 9.55 |
| 04/02/2026 | 10.00 | (0.05) | (0.50 %) | 256,946 | 2,582,505 | 10.05 | 10.15 | 10.00 |
| 03/02/2026 | 10.05 | 0.16 | 1.62 % | 405,563 | 4,079,631 | 9.86 | 10.13 | 9.86 |
Call Request