Sign In
×
4140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/10/2019 | 62.50 | 2.00 | 3.31 % | 270,974 | 16,720,559 | 61.20 | 63.00 | 60.10 |
| 15/10/2019 | 60.50 | (2.00) | (3.20 %) | 183,061 | 11,238,127 | 62.80 | 62.80 | 60.40 |
| 14/10/2019 | 62.50 | (1.40) | (2.19 %) | 188,388 | 11,909,125 | 63.90 | 64.50 | 62.50 |
| 13/10/2019 | 63.90 | (0.60) | (0.93 %) | 158,446 | 10,179,333 | 64.90 | 65.50 | 63.30 |
| 10/10/2019 | 64.50 | (0.20) | (0.31 %) | 346,833 | 22,635,327 | 65.00 | 66.20 | 64.30 |
| 09/10/2019 | 64.70 | (2.00) | (3.00 %) | 466,716 | 31,093,707 | 67.70 | 68.10 | 64.70 |