Sign In
×
Argaam Tools
×
4140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 27/01/2021 | 114.80 | (2.20) | (1.88 %) | 1,026,605 | 117,778,258 | 116.20 | 117.20 | 113.60 |
| 26/01/2021 | 117.00 | (1.00) | (0.85 %) | 274,936 | 32,149,984 | 117.80 | 119.00 | 115.80 |
| 25/01/2021 | 118.00 | 0.60 | 0.51 % | 910,817 | 109,440,416 | 118.80 | 122.40 | 117.60 |
| 24/01/2021 | 117.40 | 2.20 | 1.91 % | 537,473 | 62,514,841 | 115.00 | 117.80 | 114.60 |
| 21/01/2021 | 115.20 | (1.20) | (1.03 %) | 201,631 | 23,347,378 | 116.80 | 117.40 | 114.20 |
| 20/01/2021 | 116.40 | (0.80) | (0.68 %) | 281,512 | 32,718,016 | 118.00 | 118.00 | 115.00 |
| 19/01/2021 | 117.20 | (1.40) | (1.18 %) | 527,206 | 61,529,531 | 119.00 | 119.20 | 115.20 |
| 18/01/2021 | 118.60 | 3.80 | 3.31 % | 755,619 | 89,687,693 | 121.60 | 121.60 | 111.80 |