Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/10/2021 | 111.60 | 1.80 | 1.64 % | 185,059 | 20,556,738 | 110.40 | 112.60 | 109.40 |
| 13/10/2021 | 109.80 | 1.20 | 1.10 % | 259,013 | 28,287,388 | 108.00 | 112.00 | 106.80 |
| 12/10/2021 | 108.60 | 1.60 | 1.50 % | 258,906 | 27,666,749 | 107.80 | 108.80 | 104.80 |
| 11/10/2021 | 107.00 | (5.00) | (4.46 %) | 404,374 | 43,026,944 | 111.60 | 112.00 | 101.60 |
| 10/10/2021 | 112.00 | (4.60) | (3.95 %) | 340,552 | 38,545,643 | 115.40 | 115.80 | 110.20 |
| 07/10/2021 | 116.60 | (2.20) | (1.85 %) | 249,759 | 29,272,516 | 119.60 | 119.80 | 115.80 |
| 06/10/2021 | 118.80 | (1.40) | (1.16 %) | 254,142 | 30,166,536 | 119.80 | 120.00 | 117.20 |
Request Demo