-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 29.66 | 0.76 | 2.63 % | 386,471 | 11,426,081 | 28.90 | 29.84 | 28.90 |
| 11/02/2026 | 28.90 | (0.30) | (1.03 %) | 218,864 | 6,345,860 | 29.28 | 29.30 | 28.90 |
| 10/02/2026 | 29.20 | 0.70 | 2.46 % | 218,849 | 6,370,300 | 28.80 | 29.40 | 28.50 |
| 09/02/2026 | 28.50 | 0.18 | 0.64 % | 350,369 | 9,953,786 | 28.30 | 28.70 | 28.00 |
| 08/02/2026 | 28.32 | (0.14) | (0.49 %) | 277,922 | 7,956,755 | 28.96 | 29.40 | 28.18 |
| 05/02/2026 | 28.46 | (0.78) | (2.67 %) | 359,909 | 10,329,625 | 29.36 | 29.36 | 28.30 |
| 04/02/2026 | 29.24 | 0.68 | 2.38 % | 638,914 | 18,678,704 | 28.58 | 29.56 | 28.50 |
Call Request