-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
7202
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 222.80 | 1.20 | 0.54 % | 57,556 | 12,825,738 | 221.80 | 224.10 | 221.60 |
| 11/02/2026 | 221.60 | (1.90) | (0.85 %) | 74,262 | 16,520,448 | 223.50 | 224.10 | 221.60 |
| 10/02/2026 | 223.50 | (1.50) | (0.67 %) | 55,621 | 12,498,882 | 224.90 | 226.50 | 223.30 |
| 09/02/2026 | 225.00 | 2.50 | 1.12 % | 124,615 | 27,976,587 | 222.80 | 226.20 | 222.80 |
| 08/02/2026 | 222.50 | 0.80 | 0.36 % | 83,527 | 18,638,942 | 224.00 | 225.40 | 221.00 |
| 05/02/2026 | 221.70 | (7.30) | (3.19 %) | 201,357 | 44,829,738 | 228.70 | 228.70 | 220.30 |
| 04/02/2026 | 229.00 | 1.40 | 0.62 % | 246,053 | 56,021,347 | 227.70 | 230.30 | 224.30 |
Call Request