Sign In
×
2070
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/01/2021 | 38.75 | 0.05 | 0.13 % | 255,610 | 9,933,220 | 38.85 | 39.15 | 38.50 |
| 17/01/2021 | 38.70 | (0.25) | (0.64 %) | 275,475 | 10,670,771 | 38.90 | 38.90 | 38.65 |
| 14/01/2021 | 38.95 | 0.10 | 0.26 % | 333,929 | 13,027,471 | 39.00 | 39.35 | 38.80 |
| 13/01/2021 | 38.85 | 0.00 | 0.00 % | 235,215 | 9,124,964 | 38.90 | 39.00 | 38.70 |
| 12/01/2021 | 38.85 | 0.15 | 0.39 % | 624,053 | 24,362,269 | 38.80 | 39.60 | 38.70 |
| 11/01/2021 | 38.70 | (0.10) | (0.26 %) | 196,205 | 7,604,463 | 38.80 | 38.85 | 38.70 |
| 10/01/2021 | 38.80 | 0.05 | 0.13 % | 252,596 | 9,810,759 | 38.70 | 39.15 | 38.65 |