2070

Saudi Pharmaceutical Industries and Medical Appliances Corp

SPIMACO Chart

TASI
26.50
0.65 2.51 %
2070 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
06/07/2022 26.50 0.65 2.51 % 596,255 15,604,189 25.85 26.65 25.70
05/07/2022 25.85 0.00 0.00 % 158,835 4,099,813 26.00 26.00 25.75
04/07/2022 25.85 (0.20) (0.77 %) 420,116 10,853,354 26.05 26.10 25.65
03/07/2022 26.05 0.05 0.19 % 302,747 7,874,010 26.10 26.40 25.75
30/06/2022 26.00 (0.15) (0.57 %) 335,487 8,738,011 26.25 26.35 25.80
29/06/2022 26.15 (0.75) (2.79 %) 530,337 14,113,171 26.90 26.95 26.15
28/06/2022 26.90 (0.10) (0.37 %) 243,879 6,647,786 27.10 27.80 26.90
27/06/2022 27.00 0.10 0.37 % 383,317 10,603,317 27.30 28.25 27.00

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2022, Argaam Investment, All Rights Reserved
Call Request