Sign In
×
2300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 19/10/2020 | 63.60 | (0.50) | (0.78 %) | 378,705 | 24,182,829 | 64.30 | 64.40 | 63.30 |
| 18/10/2020 | 64.10 | 0.60 | 0.94 % | 475,324 | 30,564,828 | 64.60 | 65.40 | 63.60 |
| 15/10/2020 | 63.50 | (0.70) | (1.09 %) | 975,361 | 62,619,325 | 64.00 | 65.80 | 62.30 |
| 14/10/2020 | 64.20 | (0.10) | (0.16 %) | 1,484,861 | 96,172,455 | 64.40 | 66.60 | 63.40 |
| 13/10/2020 | 64.30 | 2.80 | 4.55 % | 3,028,717 | 191,942,896 | 61.10 | 67.00 | 60.10 |
| 12/10/2020 | 61.50 | 2.70 | 4.59 % | 4,268,210 | 268,095,692 | 61.80 | 64.60 | 59.70 |
| 11/10/2020 | 58.80 | (4.80) | (7.55 %) | 1,049,878 | 60,241,109 | 53.90 | 58.80 | 53.40 |