Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/05/2022 | 45.60 | 0.30 | 0.66 % | 86,044 | 3,878,896 | 45.35 | 45.60 | 44.80 |
| 16/05/2022 | 45.30 | 0.05 | 0.11 % | 105,042 | 4,778,884 | 45.95 | 45.95 | 45.00 |
| 15/05/2022 | 45.25 | 0.25 | 0.56 % | 83,692 | 3,795,534 | 45.50 | 45.70 | 45.05 |
| 12/05/2022 | 45.00 | (1.60) | (3.43 %) | 113,719 | 5,207,591 | 46.65 | 46.65 | 45.00 |
| 11/05/2022 | 46.60 | 0.60 | 1.30 % | 323,091 | 14,997,555 | 45.80 | 47.00 | 45.80 |
| 10/05/2022 | 46.00 | 0.00 | 0.00 % | 49,135 | 2,246,766 | 46.15 | 46.15 | 45.50 |
| 09/05/2022 | 46.00 | 0.30 | 0.66 % | 111,399 | 5,129,426 | 45.50 | 46.60 | 45.50 |
| 08/05/2022 | 45.70 | 0.10 | 0.22 % | 62,841 | 2,855,471 | 45.25 | 46.00 | 45.00 |
Call Request