Sign In
×
2300
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/07/2019 | 9.34 | 0.03 | 0.32 % | 399,022 | 3,743,918 | 9.38 | 9.42 | 9.34 |
| 15/07/2019 | 9.31 | 0.02 | 0.22 % | 176,612 | 1,644,343 | 9.30 | 9.35 | 9.28 |
| 14/07/2019 | 9.29 | 0.03 | 0.32 % | 299,815 | 2,788,034 | 9.29 | 9.32 | 9.26 |
| 11/07/2019 | 9.26 | (0.05) | (0.54 %) | 219,992 | 2,036,028 | 9.30 | 9.30 | 9.22 |
| 10/07/2019 | 9.31 | 0.11 | 1.20 % | 600,327 | 5,584,228 | 9.28 | 9.36 | 9.23 |
| 09/07/2019 | 9.20 | 0.09 | 0.99 % | 323,673 | 2,981,488 | 9.15 | 9.27 | 9.14 |
| 08/07/2019 | 9.11 | (0.07) | (0.76 %) | 291,715 | 2,667,378 | 9.18 | 9.20 | 9.10 |