Sign In
×
Argaam Tools
×
4070
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 25/02/2021 | 53.00 | 1.80 | 3.52 % | 1,426,776 | 75,598,361 | 51.60 | 54.00 | 51.60 |
| 24/02/2021 | 51.20 | (2.00) | (3.76 %) | 786,087 | 41,039,713 | 53.40 | 53.50 | 51.00 |
| 23/02/2021 | 53.20 | (0.20) | (0.37 %) | 663,934 | 35,528,216 | 53.50 | 53.90 | 53.10 |
| 22/02/2021 | 53.40 | 0.30 | 0.56 % | 1,044,827 | 55,916,291 | 53.10 | 54.20 | 52.80 |
| 21/02/2021 | 53.10 | (0.10) | (0.19 %) | 513,072 | 27,276,286 | 53.30 | 53.40 | 53.00 |
| 18/02/2021 | 53.20 | (0.10) | (0.19 %) | 575,756 | 30,714,193 | 53.30 | 53.80 | 52.80 |
| 17/02/2021 | 53.30 | 0.30 | 0.57 % | 1,155,658 | 62,245,803 | 54.10 | 54.80 | 52.90 |