Sign In
×
Argaam Tools
×
3090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/01/2021 | 18.68 | 0.36 | 1.97 % | 812,776 | 15,080,374 | 18.40 | 18.70 | 18.38 |
| 20/01/2021 | 18.32 | (0.26) | (1.40 %) | 468,376 | 8,629,691 | 18.50 | 18.54 | 18.30 |
| 19/01/2021 | 18.58 | 0.14 | 0.76 % | 684,260 | 12,687,230 | 18.48 | 18.66 | 18.44 |
| 18/01/2021 | 18.44 | (0.12) | (0.65 %) | 1,410,560 | 26,342,572 | 18.54 | 18.82 | 18.20 |
| 17/01/2021 | 18.56 | 0.48 | 2.65 % | 2,286,798 | 42,241,455 | 18.08 | 18.80 | 18.00 |
| 14/01/2021 | 18.08 | 0.14 | 0.78 % | 1,639,136 | 29,601,539 | 17.94 | 18.26 | 17.84 |
| 13/01/2021 | 17.94 | (0.36) | (1.97 %) | 1,712,026 | 31,022,639 | 18.32 | 18.34 | 17.92 |
| 12/01/2021 | 18.30 | (0.32) | (1.72 %) | 2,325,056 | 43,004,381 | 18.76 | 18.76 | 18.22 |
| 11/01/2021 | 18.62 | (0.06) | (0.32 %) | 13,163,415 | 247,815,969 | 18.00 | 19.28 | 17.90 |