Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
3090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/10/2021 | 19.26 | (0.08) | (0.41 %) | 391,851 | 7,543,271 | 19.34 | 19.34 | 19.20 |
| 13/10/2021 | 19.34 | (0.02) | (0.10 %) | 623,093 | 12,015,894 | 19.06 | 19.40 | 19.06 |
| 12/10/2021 | 19.36 | (0.18) | (0.92 %) | 658,836 | 12,904,615 | 20.00 | 20.00 | 19.34 |
| 11/10/2021 | 19.54 | 0.12 | 0.62 % | 1,405,391 | 26,825,288 | 19.38 | 19.64 | 17.80 |
| 10/10/2021 | 19.42 | (0.72) | (3.57 %) | 621,731 | 12,198,710 | 20.08 | 20.08 | 19.34 |
| 07/10/2021 | 20.14 | (0.26) | (1.27 %) | 322,074 | 6,497,588 | 20.50 | 20.50 | 20.10 |
| 06/10/2021 | 20.40 | (0.08) | (0.39 %) | 1,373,749 | 28,197,343 | 20.50 | 20.80 | 20.34 |
| 05/10/2021 | 20.48 | 0.36 | 1.79 % | 740,841 | 15,028,055 | 20.12 | 20.54 | 20.00 |
Request Demo