Sign In
×
4170
charts by
TradingView
Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
---|---|---|---|---|---|---|---|---|
22/05/2022 | 223.00 | (7.40) | (3.21 %) | 159,663 | 36,361,827 | 232.20 | 232.20 | 223.00 |
19/05/2022 | 230.40 | 2.00 | 0.88 % | 400,897 | 92,583,627 | 228.40 | 235.20 | 225.60 |
18/05/2022 | 228.40 | 5.40 | 2.42 % | 413,102 | 94,224,445 | 224.60 | 234.00 | 223.60 |
17/05/2022 | 223.00 | 0.00 | 0.00 % | 100,646 | 22,491,563 | 222.80 | 225.20 | 222.60 |
16/05/2022 | 223.00 | 0.00 | 0.00 % | 145,903 | 32,631,607 | 224.00 | 226.20 | 222.20 |
15/05/2022 | 223.00 | (0.40) | (0.18 %) | 96,776 | 21,642,830 | 225.00 | 225.00 | 222.80 |
12/05/2022 | 223.40 | 0.20 | 0.09 % | 136,142 | 30,404,409 | 224.40 | 224.60 | 222.00 |
Call Request