Sign In
×
4170
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 03/12/2020 | 68.00 | 3.60 | 5.59 % | 4,441,877 | 302,589,315 | 65.00 | 70.20 | 64.50 |
| 02/12/2020 | 64.40 | 0.20 | 0.31 % | 2,004,702 | 130,186,868 | 64.20 | 66.30 | 63.30 |
| 01/12/2020 | 64.20 | (0.80) | (1.23 %) | 981,456 | 63,498,584 | 65.00 | 65.70 | 63.90 |
| 30/11/2020 | 65.00 | (0.10) | (0.15 %) | 1,620,051 | 106,342,830 | 65.10 | 67.00 | 64.00 |
| 29/11/2020 | 65.10 | (0.80) | (1.21 %) | 1,399,376 | 92,383,822 | 66.00 | 68.10 | 64.10 |
| 26/11/2020 | 65.90 | (5.70) | (7.96 %) | 2,392,402 | 160,941,616 | 64.50 | 69.00 | 64.50 |
| 25/11/2020 | 71.60 | (2.30) | (3.11 %) | 2,010,725 | 145,179,128 | 73.90 | 74.20 | 70.90 |
| 24/11/2020 | 73.90 | 5.90 | 8.68 % | 3,146,916 | 222,900,335 | 67.40 | 73.90 | 66.60 |