TECO chart | 4170 | TADAWUL | TASI | Argaam

عربي

Search Result

See all search results

4170 charts by TradingView

From:

To:

Date	Price	Change	Change (%)	Volume	Turnover	Open	High	Low
02/07/2025	0.83	0.01	1.22 %	6,688,243	5,509,008	0.82	0.83	0.82
01/07/2025	0.82	(0.01)	(1.20 %)	12,416,852	10,180,201	0.83	0.83	0.81
30/06/2025	0.83	(0.01)	(1.19 %)	14,705,225	12,187,499	0.84	0.84	0.82
29/06/2025	0.84	0.04	5.00 %	21,122,276	17,550,275	0.81	0.84	0.81
26/06/2025	0.80	0.00	0.00 %	15,183,128	12,125,775	0.80	0.81	0.78
25/06/2025	0.80	0.01	1.27 %	20,774,394	16,433,124	0.79	0.80	0.78
24/06/2025	0.79	0.06	8.22 %	25,486,883	19,615,626	0.75	0.79	0.75
23/06/2025	0.73	0.00	0.00 %	14,222,368	10,389,084	0.73	0.74	0.72
22/06/2025	0.73	0.01	1.39 %	12,099,257	8,840,508	0.72	0.74	0.72

Call Request