Sign In
×
8190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 13/10/2019 | 8.28 | (0.02) | (0.24 %) | 161,897 | 1,348,371 | 8.53 | 8.53 | 8.27 |
| 10/10/2019 | 8.30 | (0.16) | (1.89 %) | 180,232 | 1,500,724 | 8.42 | 8.42 | 8.27 |
| 09/10/2019 | 8.46 | (0.12) | (1.40 %) | 163,125 | 1,386,884 | 8.53 | 8.53 | 8.46 |
| 08/10/2019 | 8.58 | (0.08) | (0.92 %) | 227,890 | 1,946,592 | 8.60 | 8.60 | 8.47 |
| 07/10/2019 | 8.66 | (0.05) | (0.57 %) | 142,484 | 1,235,432 | 8.71 | 8.71 | 8.63 |
| 06/10/2019 | 8.71 | 0.05 | 0.58 % | 158,868 | 1,384,227 | 8.72 | 8.74 | 8.70 |