Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 29.00 | 1.45 | 5.26 % | 277,438 | 7,792,408 | 27.55 | 29.00 | 27.55 |
| 17/05/2022 | 27.55 | 2.50 | 9.98 % | 601,453 | 15,453,341 | 25.10 | 27.55 | 25.00 |
| 16/05/2022 | 25.05 | (2.75) | (9.89 %) | 369,687 | 9,404,873 | 27.40 | 27.40 | 25.05 |
| 15/05/2022 | 27.80 | 0.00 | 0.00 % | 129,055 | 3,604,591 | 27.80 | 29.40 | 27.80 |
| 12/05/2022 | 27.80 | (0.20) | (0.71 %) | 239,152 | 6,755,510 | 28.00 | 29.30 | 27.55 |
| 11/05/2022 | 28.00 | (1.95) | (6.51 %) | 564,349 | 15,909,651 | 29.90 | 29.90 | 27.80 |
| 10/05/2022 | 29.95 | 0.05 | 0.17 % | 116,045 | 3,414,918 | 29.60 | 29.95 | 28.80 |
| 09/05/2022 | 29.90 | 0.10 | 0.34 % | 101,900 | 3,050,318 | 29.95 | 30.90 | 29.45 |
Call Request