-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 3.60 | 0.09 | 2.56 % | 572,605 | 2,048,946 | 3.52 | 3.63 | 3.50 |
| 11/02/2026 | 3.51 | (0.05) | (1.40 %) | 323,411 | 1,137,033 | 3.57 | 3.59 | 3.48 |
| 10/02/2026 | 3.56 | (0.01) | (0.28 %) | 375,344 | 1,334,911 | 3.57 | 3.59 | 3.52 |
| 09/02/2026 | 3.57 | (0.05) | (1.38 %) | 510,491 | 1,832,800 | 3.63 | 3.66 | 3.52 |
| 08/02/2026 | 3.62 | (0.01) | (0.28 %) | 399,052 | 1,459,112 | 3.63 | 3.74 | 3.60 |
| 05/02/2026 | 3.63 | (0.15) | (3.97 %) | 824,824 | 3,045,681 | 3.90 | 3.90 | 3.60 |
| 04/02/2026 | 3.78 | (0.12) | (3.08 %) | 492,981 | 1,885,203 | 3.91 | 3.95 | 3.77 |
| 03/02/2026 | 3.90 | (0.03) | (0.76 %) | 541,071 | 2,143,368 | 3.94 | 4.00 | 3.90 |
| 02/02/2026 | 3.93 | 0.03 | 0.77 % | 734,078 | 2,867,841 | 3.90 | 3.98 | 3.81 |
Call Request