8060

Walaa Cooperative Insurance Co.

Walaa Chart

 TASI
16.20
(0.26) (1.58 %)
8060 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
31/05/2023 16.20 (0.26) (1.58 %) 455,333 7,383,066 16.40 16.44 15.90
30/05/2023 16.46 (0.24) (1.44 %) 583,289 9,652,751 16.70 16.80 16.38
29/05/2023 16.70 0.10 0.60 % 744,524 12,399,958 16.58 16.78 16.48
28/05/2023 16.60 0.10 0.61 % 342,767 5,690,663 16.54 16.72 16.44
25/05/2023 16.50 (0.12) (0.72 %) 303,336 5,007,742 16.70 16.70 16.38
24/05/2023 16.62 0.02 0.12 % 724,227 12,077,709 16.60 16.88 16.46
23/05/2023 16.60 0.20 1.22 % 902,396 14,881,038 16.38 16.68 16.20
22/05/2023 16.40 (0.20) (1.20 %) 396,157 6,518,594 16.62 16.62 16.16
21/05/2023 16.60 0.00 0.00 % 1,142,442 19,061,274 16.62 16.94 16.44

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2023, Argaam Investment, All Rights Reserved
Call Request