Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8060
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 15.56 | (1.02) | (6.15 %) | 619,907 | 9,890,248 | 16.58 | 16.58 | 15.56 |
| 15/05/2022 | 16.58 | (0.42) | (2.47 %) | 225,400 | 3,759,681 | 16.60 | 16.98 | 16.50 |
| 12/05/2022 | 17.00 | 0.10 | 0.59 % | 749,233 | 12,784,808 | 16.90 | 17.50 | 16.66 |
| 11/05/2022 | 16.90 | (0.10) | (0.59 %) | 201,788 | 3,416,259 | 17.00 | 17.10 | 16.82 |
| 10/05/2022 | 17.00 | (0.20) | (1.16 %) | 373,226 | 6,365,663 | 17.20 | 17.22 | 16.88 |
| 09/05/2022 | 17.20 | (0.74) | (4.12 %) | 816,985 | 14,332,759 | 18.00 | 18.00 | 17.18 |
| 08/05/2022 | 17.94 | 2.38 | 15.30 % | 1,807,580 | 31,806,993 | 16.62 | 18.12 | 16.60 |
Call Request