Sign In
×
2290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 05/12/2019 | 49.50 | 0.60 | 1.23 % | 495,769 | 24,375,378 | 49.05 | 49.65 | 48.90 |
| 04/12/2019 | 48.90 | (0.60) | (1.21 %) | 650,521 | 31,839,653 | 49.50 | 49.50 | 48.75 |
| 03/12/2019 | 49.50 | (0.50) | (1.00 %) | 695,870 | 34,689,366 | 50.30 | 50.40 | 49.35 |
| 02/12/2019 | 50.00 | (1.10) | (2.15 %) | 562,325 | 28,320,819 | 51.10 | 51.10 | 49.80 |
| 01/12/2019 | 51.10 | 1.00 | 2.00 % | 282,426 | 14,272,220 | 50.10 | 51.10 | 50.10 |
| 28/11/2019 | 50.10 | (0.40) | (0.79 %) | 680,146 | 34,071,448 | 50.80 | 51.00 | 49.70 |