Sign In
×
2290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 08/07/2020 | 51.20 | (1.60) | (3.03 %) | 1,044,990 | 54,405,477 | 52.70 | 52.80 | 51.20 |
| 07/07/2020 | 52.80 | (0.30) | (0.56 %) | 304,484 | 16,125,254 | 53.10 | 53.10 | 52.80 |
| 06/07/2020 | 53.10 | 0.00 | 0.00 % | 505,291 | 26,768,827 | 53.20 | 53.20 | 52.80 |
| 05/07/2020 | 53.10 | 0.50 | 0.95 % | 737,447 | 39,011,154 | 52.90 | 53.20 | 52.60 |
| 02/07/2020 | 52.60 | 1.20 | 2.33 % | 662,175 | 34,381,490 | 51.70 | 52.60 | 51.50 |
| 01/07/2020 | 51.40 | 0.20 | 0.39 % | 263,676 | 13,583,956 | 51.10 | 51.70 | 51.00 |
| 30/06/2020 | 51.20 | (0.30) | (0.58 %) | 429,794 | 22,148,534 | 51.60 | 52.10 | 51.20 |