Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/10/2021 | 80.50 | (3.50) | (4.17 %) | 2,019,496 | 161,992,235 | 80.90 | 81.40 | 79.60 |
| 17/10/2021 | 84.00 | (0.90) | (1.06 %) | 1,117,133 | 94,503,681 | 85.30 | 86.50 | 83.50 |
| 14/10/2021 | 84.90 | 5.60 | 7.06 % | 3,119,875 | 260,881,477 | 79.50 | 85.50 | 79.50 |
| 13/10/2021 | 79.30 | 3.40 | 4.48 % | 2,033,953 | 159,752,297 | 75.90 | 79.90 | 75.60 |
| 12/10/2021 | 75.90 | 1.40 | 1.88 % | 1,595,627 | 120,322,853 | 74.80 | 76.50 | 74.20 |
| 11/10/2021 | 74.50 | 1.00 | 1.36 % | 1,929,779 | 142,653,226 | 73.50 | 74.80 | 72.00 |
| 10/10/2021 | 73.50 | 1.50 | 2.08 % | 1,515,364 | 110,223,128 | 71.90 | 73.80 | 71.50 |
Request Demo