-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8313
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 140.60 | 4.60 | 3.38 % | 733,162 | 102,220,256 | 136.00 | 141.10 | 136.00 |
| 11/02/2026 | 136.00 | (0.50) | (0.37 %) | 443,979 | 60,411,078 | 136.50 | 137.60 | 135.40 |
| 10/02/2026 | 136.50 | (1.50) | (1.09 %) | 694,467 | 95,293,004 | 138.10 | 141.30 | 135.00 |
| 09/02/2026 | 138.00 | 2.80 | 2.07 % | 662,646 | 90,612,243 | 136.90 | 138.50 | 134.30 |
| 08/02/2026 | 135.20 | 1.30 | 0.97 % | 390,689 | 53,785,114 | 135.80 | 139.40 | 135.00 |
| 05/02/2026 | 133.90 | (6.00) | (4.29 %) | 1,805,607 | 248,842,805 | 139.90 | 140.40 | 133.80 |
| 04/02/2026 | 139.90 | (2.80) | (1.96 %) | 662,128 | 92,504,303 | 142.80 | 143.30 | 138.50 |
| 03/02/2026 | 142.70 | (1.30) | (0.90 %) | 372,397 | 53,624,618 | 144.30 | 145.40 | 142.00 |
Call Request