TASI rises 0.8% to 11,882 points, total turnover at SAR 6.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 89 points, higher at 11,882 points today, July 14.

Total turnover reached about SAR 6.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank rose to SAR 81.40 (+1%) and SAR 36.60 (+2%), respectively.

Saudi Enaya jumped 4% to SAR 16.84 after the company announced signing a contract with Dr. Sulaiman Fakeeh Hospital to provide health insurance services.

ADES gained 3% to close at SAR 20.88.

MBC Group, TALCO, Miahona and Arabian Drilling rose between 8% and 10%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	81.40	0.90	1.12 %	-
SABIC	77.70	2.70	3.60 %	-
ENAYA	16.84	0.64	3.95 %	-
SNB	36.60	0.60	1.67 %	-
SAUDI ARAMCO	28.10	(0.05)	(0.18 %)	-
SEDCO CAPITAL REIT	7.68	(0.11)	(1.41 %)	-
DERAYAH REIT	6.23	(0.06)	(0.95 %)	-
ADES	20.88	0.52	2.55 %	-

On the other hand, Al Rajhi Takaful was the top decliner, falling 7% to SAR 209.20 amid profit-taking.

SEDCO Capital REIT Fund closed at SAR 7.78 (-1%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

160

Losers

52 Weeks

Gainers

115

Losers

139

Company	52 Weeks Range	Price	Change	Price Earnings
AZM	23.98 9.99 25.50	23.98	18.60 %	36.61
MIAHONA	37.00 12.64 37.00	37.00	9.96 %	More than 100
MBC GROUP	49.25 27.50 87.80	49.25	9.93 %	70.87
TALCO	71.20 35.00 71.20	71.20	9.88 %	33.80
RASAN	68.90 40.70 120.40	68.90	7.99 %	94.28
ARABIAN DRILLING	144.00 100.40 214.20	144.00	7.95 %	26.19
ALSAGR INSURANCE	18.80 9.66 24.09	18.80	7.92 %	13.04
SHL	16.18 14.52 20.14	16.18	5.75 %	More than 100
SRMG	247.20 135.00 335.60	247.20	5.46 %	46.50
OASIS	4.16 2.20 5.43	4.16	5.46 %	35.58

Company	52 Weeks Range	Price	Change	Price Earnings
ALRAJHI TAKAFUL	209.20 54.00 227.00	209.20	(7.27 %)	53.36
GAS	12.02 6.62 13.82	12.02	(6.39 %)	20.72
SAIC	40.05 17.10 49.40	40.05	(3.26 %)	8.18
APC	9.95 2.93 10.52	9.95	(3.21 %)	10.64
WATANIYA	31.70 12.84 34.00	31.70	(2.76 %)	10.46
EIC	6.26 1.65 11.58	6.26	(2.49 %)	24.14
BURGERIZZR	12.98 7.85 15.17	12.98	(2.11 %)	28.92
AYYAN	16.22 11.59 26.79	16.22	(2.05 %)	NEG
ALBILAD US TECH ETF	17.76 11.54 22.16	17.76	(2.04 %)	-
MIS	167.80 120.20 178.00	167.80	(1.87 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	9.05 5.27 9.75	9.05	21,244,005	9.87 %
MIAHONA	37.00 12.64 37.00	37.00	11,886,332	5.52 %
SAUDI ARAMCO	28.10 23.59 35.15	28.10	11,825,264	5.50 %
ADES	20.88 14.84 26.10	20.88	7,672,500	3.57 %
OASIS	4.16 2.20 5.43	4.16	7,281,430	3.38 %
ALKATHIRI	2.79 1.90 3.38	2.79	5,104,628	2.37 %
SNB	36.60 30.90 44.35	36.60	5,012,883	2.33 %
RASAN	68.90 40.70 120.40	68.90	4,853,664	2.26 %
EIC	6.26 1.65 11.58	6.26	4,294,583	2.00 %
SAUDI RE	21.15 10.71 26.78	21.15	4,292,757	2.00 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA POWER	369.26 170.50 489.51	369.26	433,999,646	6.82 %
MIAHONA	37.00 12.64 37.00	37.00	431,356,981	6.78 %
SAUDI ARAMCO	28.10 23.59 35.15	28.10	332,864,467	5.23 %
SABIC	77.70 52.10 91.00	77.70	328,886,940	5.17 %
RASAN	68.90 40.70 120.40	68.90	324,877,791	5.10 %
TALCO	71.20 35.00 71.20	71.20	246,748,209	3.88 %
SMASCO	9.05 5.27 9.75	9.05	191,210,131	3.00 %
SNB	36.60 30.90 44.35	36.60	182,573,646	2.87 %
ALRAJHI	81.40 63.10 96.70	81.40	166,681,471	2.62 %
ADES	20.88 14.84 26.10	20.88	158,708,230	2.49 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MRNA	121,150.00	663,591.00	447.74 %
SIIG	688,709.00	2,885,298.00	318.94 %
MBC GROUP	712,840.00	2,651,017.00	271.90 %
SHL	99,029.00	360,250.00	263.78 %
ARABIAN DRILLING	257,677.00	901,259.00	249.76 %
ADITF	134,621.00	442,975.00	229.05 %
SPCC	89,238.00	284,157.00	218.43 %
NAYIFAT	139,690.00	420,514.00	201.03 %
ENAYA	589,851.00	1,593,525.00	170.16 %
RIYADH CEMENT	126,276.00	330,456.00	161.69 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AZM	23.98	118.00 %
SAUDI RE	21.15	64.37 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.68

(0.05) (0.08 %)

Nymex

56.15

0.21 0.37 %

Natural Gas

3.92

(0.02) (0.56 %)

Gold

4,322.18

(9.95) (0.23 %)

Silver

64.83

(0.49) (0.75 %)

High Grade Copper

5.44

0.01 0.15 %

Iron Ore

106.90

0.29 0.27 %

Aluminum

2,919.00

(3.00) (0.10 %)

LEAD

1,972.50

13.50 0.69 %

Zinc

3,071.50

16.00 0.52 %

Steel

922.00

0.00 0.00 %

Wheat (CBOT)

507.75

1.40 0.28 %

Corn (CBOT)

444.50

3.60 0.82 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.8% to 11,882 points, total turnover at SAR 6.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.8% to 11,882 points, total turnover at SAR 6.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us