TASI rises 0.6% to 11,994 points, turnover at SAR 5.9B

10/10/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 67 points, higher at 11,994 points today, Oct. 10.

Total turnover reached nearly SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose by 2% to SAR 85.40.

Bahri, Al Aseel, Al Hokair Group, Al-Etihad, and Al-Baha increased between 6% and 10%.

Maaden closed at SAR 48.95 (+4%) amid trading of about 4.6 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	85.40	1.40	1.67 %	-
SIPCHEM	27.75	(0.10)	(0.36 %)	-
SNB	34.95	0.00	0.00 %	-
SAUDI ARAMCO	27.05	0.10	0.37 %	-
ACWA POWER	476.21	(9.33)	(1.92 %)	-

On the other hand, ACWA Power fell by 2% to SAR 480, amid trading of nearly 200,000 shares.

Herfy Foods fell by 4% to SAR 26.80.

SEDCO Capital REIT declined by 4% to SAR 8.29.

Write to Parag Deulgaonkar at parag.d@argaam.com.

Number of High/Low companies

Today

Gainers

194

Losers

52 Weeks

Gainers

164

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ARAB SEA	7.44 5.06 8.36	7.44	9.90 %	NEG
ALASEEL	4.80 3.56 5.58	4.80	9.09 %	23.04
SAUDI DARB	5.78 1.51 5.78	5.78	7.68 %	More than 100
ALETIHAD	21.24 10.70 26.06	21.24	6.52 %	12.61
BAAN	2.91 1.92 3.37	2.91	6.20 %	NEG
SADR	3.42 2.74 4.23	3.42	5.56 %	NEG
FITAIHI GROUP	4.26 2.61 4.53	4.26	5.19 %	More than 100
SAUDI CERAMICS	30.45 18.15 33.15	30.45	5.18 %	NEG
CENOMI RETAIL	12.22 7.56 24.86	12.22	5.16 %	NEG
MEDGULF	23.88 12.08 35.05	23.88	4.83 %	20.55

Company	52 Weeks Range	Price	Change	Price Earnings
HERFY FOODS	26.80 20.60 38.15	26.80	(4.11 %)	NEG
SEDCO CAPITAL REIT	8.29 7.11 9.13	8.29	(3.60 %)	21.08
AZM	21.50 9.99 27.90	21.50	(3.15 %)	36.03
YC	29.15 27.12 37.15	29.15	(2.18 %)	20.13
ARABIAN MILLS	61.50 42.34 72.60	61.50	(2.07 %)	14.59
ACWA POWER	476.21 182.38 496.84	476.21	(1.92 %)	More than 100
CMCER	5.40 5.34 8.70	5.40	(1.82 %)	-
GAS	11.50 6.86 16.12	11.50	(1.71 %)	17.35
ALJAZIRA REIT	16.24 13.65 21.60	16.24	(1.58 %)	20.48
YANSAB	41.55 34.48 43.00	41.55	(1.54 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BAAN	2.91 1.92 3.37	2.91	32,922,093	6.02 %
BATIC	3.73 1.73 4.16	3.73	14,884,059	2.72 %
FITAIHI GROUP	4.26 2.61 4.53	4.26	12,824,204	2.34 %
SAUDI ARAMCO	27.05 25.86 34.05	27.05	10,151,521	1.86 %
EIC	7.59 1.87 11.64	7.59	9,368,899	1.71 %
AMERICANA	2.54 2.18 4.11	2.54	8,997,886	1.65 %
CENOMI RETAIL	12.22 7.56 24.86	12.22	8,921,980	1.63 %
ALKATHIRI	2.76 2.13 3.38	2.76	8,447,290	1.54 %
SADR	3.42 2.74 4.23	3.42	8,277,980	1.51 %
ALINMA	28.65 24.24 36.00	28.65	6,894,717	1.26 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALMAJED OUD	168.00 103.40 198.80	168.00	406,808,359	6.95 %
SAUDI ARAMCO	27.05 25.86 34.05	27.05	274,163,418	4.68 %
MAADEN	48.95 35.40 65.10	48.95	221,656,653	3.79 %
ALRAJHI	85.40 63.10 110.00	85.40	216,055,475	3.69 %
ALINMA	28.65 24.24 36.00	28.65	195,532,394	3.34 %
ARABIAN MILLS	61.50 42.34 72.60	61.50	188,663,981	3.22 %
ANAAM HOLDING	27.80 14.99 29.80	27.80	153,162,280	2.62 %
TECO	21.00 11.60 22.20	21.00	126,709,205	2.17 %
CENOMI RETAIL	12.22 7.56 24.86	12.22	110,244,068	1.88 %
SNB	34.95 30.90 44.35	34.95	102,298,583	1.75 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CMCER	58,968.00	681,626.00	1,055.93 %
BAAN	3,809,746.00	32,922,093.00	764.15 %
ALBILAD SOVEREIGN SUKUK ETF	345,020.00	2,509,251.00	627.28 %
ALOMRAN	168,713.00	1,153,308.00	583.59 %
OBEIKAN GLASS	19,072.00	113,243.00	493.77 %
ALASEEL	1,190,233.00	6,771,002.00	468.88 %
ALBILAD SAUDI GROWTH ETF	17,429.00	98,309.00	464.05 %
ALETIHAD	361,823.00	1,719,605.00	375.26 %
CENOMI RETAIL	2,191,798.00	8,921,980.00	307.06 %
ANAAM HOLDING	1,406,980.00	5,449,058.00	287.29 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	7.59	293.26 %
SAUDI DARB	5.78	200.00 %

Company	Price	Change 52 Weeks
SPCC	33.05	(20.74 %)
JADWA REIT SAUDI	10.76	(16.33 %)
SOLUTIONS	263.80	(16.04 %)
BSF	14.83	(13.38 %)
RAYDAN	23.50	(3.92 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SABIC	Conferences
ARABIAN DRILLING	Financial results date
RAYDAN	General Assembly
TALEEM REIT	Ex-dividend Date
NAYIFAT	General Assembly
ALMOOSA	Financial results date
Almasar Alshamil Education	Key Events

TASI
NOMU
MT30

Value Traded7,871,878,798

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156

Volume 314,116,983

Market Cap (Million) 3,389,345.07

Market Analytics

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.19 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

64.77

0.40

0.62 %

Nymex

60.98

0.41

0.68 %

Natural Gas

4.12

0.17

4.14 %

Gold

4,002.85

(21.61)

(0.54 %)

Silver

48.68

(0.24)

(0.49 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,023.00

1.00

0.05 %

Zinc

3,049.50

6.50

0.21 %

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

534.00

9.60

1.83 %

Corn (CBOT)

431.50

1.20

0.28 %

Coffee (ICEUS)

392.05

0.05

0.01 %

Whole Milk Powder

4,150.00

(200.00)

(4.82 %)

Skim Milk Powder

2,500.00

(50.00)

(2.00 %)

Refining margins

18.06

2.70

17.58 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×