TASI falls 0.5% to 12,048 points, turnover at SAR 5.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 59 points, lower at 12,048 points today, Nov. 24.

Total turnover reached nearly SAR 5.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 93.40.

Jarir and Aldawaa shares closed at SAR 13.28 (-3%) and SAR 86.30 (-1%), respectively, after going ex-dividend.

Red Sea dropped by 4% to SAR 71, with about 2.7 million shares traded after the company announced losses in Q3 2024.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.40	(1.00)	(1.06 %)	-
JARIR	13.28	(0.38)	(2.78 %)	-
RED SEA	71.00	(3.00)	(4.05 %)	-
ZAIN KSA	10.58	0.10	0.95 %	-
SNB	33.90	0.15	0.44 %	-
SAUDI ARAMCO	28.05	0.00	0.00 %	-
ALDAWAA	86.30	(0.90)	(1.03 %)	-
LAZURDE	13.36	(0.28)	(2.05 %)	-
ALKHABEER REIT	5.89	(0.08)	(1.34 %)	-

On the other hand, Elm and Al Jouf Cement rose to SAR 1,101 (+4%) and SAR 10.58 (+5%), respectively.

Alkhabeer REIT closed at SAR 5.89 (-1%) after going ex-dividend.

Number of High/Low companies

Today

Gainers

Losers

163

52 Weeks

Gainers

165

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
JOUF CEMENT	10.58 9.99 12.74	10.58	4.75 %	26.93
MALATH INSURANCE	15.66 14.04 22.30	15.66	4.40 %	30.18
ELM	1,101.00 702.20 1,190.00	1,101.00	3.87 %	53.19
MIAHONA	30.55 16.42 45.55	30.55	3.56 %	79.15
SAUDI CABLE	84.00 55.50 109.40	84.00	3.45 %	21.09
SAICO	15.28 13.22 22.30	15.28	3.24 %	9.41
BAAZEEM	6.79 5.58 7.91	6.79	3.03 %	30.94
YC	32.30 28.35 37.15	32.30	3.03 %	18.67
NAJRAN CEMENT	9.52 8.19 11.70	9.52	2.81 %	24.50
MAADEN	53.80 36.90 57.40	53.80	2.48 %	51.35

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	12.12 7.56 18.94	12.12	(4.42 %)	NEG
RASAN	80.10 40.70 84.30	80.10	(4.19 %)	86.44
RED SEA	71.00 19.90 80.00	71.00	(4.05 %)	More than 100
BURGERIZZR	18.40 8.90 24.40	18.40	(3.87 %)	53.47
AMERICANA	2.33 2.23 3.75	2.33	(3.72 %)	34.86
MCDC	111.40 62.50 122.40	111.40	(3.47 %)	48.78
SAB HK	9.57 9.40 14.16	9.57	(3.14 %)	-
MIS	188.20 120.20 207.00	188.20	(3.09 %)	51.61
CARE	174.40 140.00 227.60	174.40	(3.00 %)	28.50
NCLE	211.00 100.00 242.00	211.00	(2.94 %)	75.13

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.33 0.11 0.46	0.33	234,809,719	49.09 %
AMERICANA	2.33 2.23 3.75	2.33	20,168,662	4.22 %
TECO	0.99 0.58 1.11	0.99	19,879,246	4.16 %
SAUDI ARAMCO	28.05 26.80 33.90	28.05	17,268,952	3.61 %
ANAAM HOLDING	1.28 0.85 1.49	1.28	15,149,519	3.17 %
ALINMA	28.10 27.28 36.00	28.10	8,486,352	1.77 %
SIECO	2.70 2.10 3.12	2.70	7,929,734	1.66 %
SNB	33.90 32.40 44.35	33.90	7,664,557	1.60 %
STC	41.25 35.85 46.50	41.25	6,021,090	1.26 %
BATIC	3.91 1.99 4.16	3.91	4,711,600	0.99 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.05 26.80 33.90	28.05	483,199,912	8.39 %
ALRAJHI	93.40 69.80 96.00	93.40	409,381,883	7.11 %
SNB	33.90 32.40 44.35	33.90	260,099,997	4.52 %
STC	41.25 35.85 46.50	41.25	249,957,348	4.34 %
ALINMA	28.10 27.28 36.00	28.10	240,814,056	4.18 %
RED SEA	71.00 19.90 80.00	71.00	197,270,982	3.43 %
MIAHONA	30.55 16.42 45.55	30.55	139,317,868	2.42 %
ELM	1,101.00 702.20 1,190.00	1,101.00	120,625,657	2.09 %
SABIC	71.30 68.20 89.00	71.30	110,821,589	1.92 %
GO TELECOM	116.80 44.83 127.00	116.80	108,314,109	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JOUF CEMENT	157,540.00	877,693.00	457.12 %
SHL	98,903.00	363,185.00	267.21 %
BAAZEEM	1,216,214.00	4,236,224.00	248.31 %
NAJRAN CEMENT	540,093.00	1,660,275.00	207.41 %
NORTHERN CEMENT	249,211.00	669,270.00	168.56 %
EPCCO	104,184.00	279,492.00	168.27 %
BURGERIZZR	762,679.00	2,018,807.00	164.70 %
TAWUNIYA	339,442.00	803,540.00	136.72 %
MALATH INSURANCE	430,963.00	1,000,927.00	132.25 %
CITY CEMENT	281,180.00	634,938.00	125.81 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CERAMICS	35.00	85.78 %
UACC	18.22	21.47 %
ALBILAD MSCI	12.24	15.91 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.55	(28.50 %)
LUMI	73.40	(22.49 %)
SIPCHEM	25.95	(21.12 %)
MOUWASAT	92.00	(13.21 %)
SABIC	71.30	(8.71 %)
ALARABIA	162.80	(8.54 %)
SICO SAUDI REIT	4.07	(7.50 %)
SVCP	37.70	(7.48 %)
ALKHABEER REIT	5.89	(5.61 %)
FIRST MILLS	62.80	(4.41 %)
DALLAH HEALTH	153.20	(2.05 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,885,703,312.00

Open11,892.82

Prev. Close11,886.86

High11,935.96

Low11,882.35

YTD (0.30 %)

Transactions 542,042.00

Volume

410,306,221.00

Market Cap (Million)

3,395,687.96

Market Data

Market Indicators

Latest update: 06/12/2024

TASI
NOMU

P/E (TTM) *

23.98 X

P/E Before Unusual Items (TTM) *

24.66 X

Price/Book

2.35 X

Dividend Yield

2.73 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,286.78

9.33 0.18 %

Materials

5,649.56

37.20 0.66 %

Capital Goods

15,324.39

(139.82) (0.90 %)

Commercial & Professional Svc

5,116.14

65.11 1.29 %

Transportation

7,138.53

30.04 0.42 %

Consumer Durables & Apparel

5,375.76

0.74 0.01 %

Consumer Services

5,047.03

10.95 0.22 %

Media and Entertainment

31,023.88

107.99 0.35 %

Consumer Discretionary Distribution & Retail

7,849.73

(5.99) (0.08 %)

Consumer Staples Distribution & Retail

8,657.17

65.94 0.77 %

Food & Beverages

5,911.09

46.78 0.80 %

Health Care Equipment & Svc

12,199.33

145.58 1.21 %

Pharma, Biotech & Life Sciences

4,849.03

23.01 0.48 %

Banks

11,886.49

101.58 0.86 %

Financial Services

7,719.39

119.41 1.57 %

Insurance

10,197.13

10.92 0.11 %

Telecommunication Services

7,900.48

27.00 0.34 %

Utilities

13,617.12

(230.68) (1.67 %)

REITs

3,193.52

5.27 0.17 %

Real Estate Mgmt & Dev't

3,554.19

(0.39) (0.01 %)

Software & Services

83,211.87

577.82 0.70 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

70.97

(1.21) (1.67 %)

Nymex

67.14

(1.16) (1.69 %)

Natural Gas

3.08

0.00 (0.13 %)

Gold

2,635.02

3.18 0.12 %

Silver

31.51

(0.02) (0.07 %)

High Grade Copper

4.20

0.00 0.08 %

Iron Ore

106.29

0.00 0.00 %

Aluminum

2,578.00

(62.50) (2.38 %)

LEAD

2,066.50

(28.50) (1.36 %)

Zinc

3,071.50

(36.50) (1.17 %)

Steel

721.00

(4.00) (0.55 %)

Wheat (CBOT)

557.25

(1.00) (0.18 %)

Corn (CBOT)

440.00

5.00 1.15 %

Coffee (ICEUS)

330.25

16.75 5.30 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

1.05

(1.82) (63.41 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.5% to 12,048 points, turnover at SAR 5.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us