TASI falls 0.8% to 11,746 pts, total turnover at SAR 5.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 91 points, lower at 11,746 points today, March 10, recording the lowest close in more than three months.

Total turnover reached about SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by 1% to SAR 26.30.

ACWA Power declined by more than 4% to SAR 339.

SISCO, Sulaiman Al Habib, Riyadh Cables, Rasan, Saudi Chemical, Al-Babtain, SRMG, MEDGULF and Bawan slipped between 4% and 8%.

Nahdi closed at SAR 115.80 (-2%) after Q4 2024 profit fell 7% year-on-year.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	101.80	1.00	0.99 %	-
SABIC	62.60	0.10	0.16 %	-
EMAAR EC	14.48	(0.60)	(3.98 %)	-
AICC	12.10	(0.42)	(3.35 %)	-
SNB	35.10	0.45	1.30 %	-
SAUDI ARAMCO	26.30	(0.35)	(1.31 %)	-
ACWA POWER	336.32	(10.91)	(3.14 %)	-
NAHDI	115.80	(2.20)	(1.86 %)	-

On the other hand, Al Rajhi Bank and Saudi National Bank rose by 1% to SAR 101.80 and SAR 35.10, respectively.

Riyad Bank jumped by more than 4% to SAR 30.40.

Derayah surged by 30% on debut to close at SAR 39 (+SAR 9 compared to the listing price of SAR 30), with 4.3 million shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

204

52 Weeks

Gainers

Losers

208

Company	52 Weeks Range	Price	Change	Price Earnings
RIBL	30.40 23.88 31.15	30.40	4.47 %	9.78
ALUJAIN	33.20 31.70 47.45	33.20	3.59 %	NEG
SIDC	27.00 24.43 41.45	27.00	2.66 %	NEG
SAUDI RE	46.20 24.00 64.90	46.20	2.44 %	10.83
NASEEJ	98.30 64.60 115.40	98.30	2.40 %	NEG
APC	8.07 5.74 10.95	8.07	2.28 %	9.60
ALAHLI REIT 1	7.23 6.91 8.83	7.23	2.12 %	29.91
AL MAATHER REIT	9.20 8.47 9.63	9.20	1.55 %	13.75
ARABIAN DRILLING	90.20 74.15 190.40	90.20	1.46 %	18.49
FARM SUPERSTORES	21.28 16.02 31.50	21.28	1.43 %	40.68

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	3.40 1.51 6.33	3.40	(8.11 %)	88.62
RASAN	72.50 40.70 97.00	72.50	(7.76 %)	49.13
RIYADH CABLES	118.00 83.80 165.00	118.00	(7.67 %)	21.63
SISCO HOLDING	28.50 28.45 41.00	28.50	(6.40 %)	NEG
FITAIHI GROUP	3.79 3.13 4.87	3.79	(6.19 %)	85.90
SHAKER	26.85 23.28 33.50	26.85	(5.95 %)	18.27
MAADEN	43.00 39.05 57.40	43.00	(5.49 %)	58.23
MEDGULF	22.50 16.78 35.05	22.50	(5.46 %)	14.77
SGS	46.25 45.25 60.00	46.25	(5.32 %)	29.69
SRMG	172.20 169.00 335.60	172.20	(5.28 %)	42.41

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.20 2.11 3.75	2.20	19,940,092	7.69 %
SAUDI ARAMCO	26.30 24.04 32.65	26.30	10,724,622	4.13 %
TECO	0.79 0.71 1.11	0.79	10,239,251	3.95 %
BATIC	2.68 2.24 4.16	2.68	7,777,196	3.00 %
EIC	6.06 4.18 9.48	6.06	7,161,515	2.76 %
SNB	35.10 31.90 41.45	35.10	7,136,161	2.75 %
RIBL	30.40 23.88 31.15	30.40	6,569,170	2.53 %
SAUDI DARB	3.40 1.51 6.33	3.40	6,382,665	2.46 %
ALINMA	29.85 25.46 35.84	29.85	4,249,260	1.64 %
DAR ALARKAN	18.50 11.18 19.77	18.50	3,995,776	1.54 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	101.80 75.50 103.00	101.80	335,730,822	6.31 %
SAUDI ARAMCO	26.30 24.04 32.65	26.30	283,407,622	5.32 %
SNB	35.10 31.90 41.45	35.10	249,508,108	4.69 %
RIBL	30.40 23.88 31.15	30.40	197,292,588	3.71 %
MOUWASAT	72.80 71.50 144.00	72.80	177,525,948	3.34 %
MAADEN	43.00 39.05 57.40	43.00	163,893,029	3.08 %
ELM	960.00 796.80 1,289.00	960.00	160,787,843	3.02 %
NICE ONE	42.05 24.03 69.70	42.05	155,647,437	2.92 %
ALINMA	29.85 25.46 35.84	29.85	126,980,451	2.39 %
STC	44.20 35.85 46.70	44.20	123,934,578	2.33 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
DERAYAH REIT	213,403.00	1,514,797.00	609.83 %
MOUWASAT	584,899.00	2,440,409.00	317.24 %
SAUDI CEMENT	129,295.00	416,419.00	222.07 %
NCLE	60,645.00	180,829.00	198.18 %
RIBL	2,461,675.00	6,569,170.00	166.86 %
TADCO	131,521.00	348,792.00	165.20 %
ARABIAN DRILLING	264,062.00	678,838.00	157.08 %
SISCO HOLDING	369,024.00	878,967.00	138.19 %
ELM	73,436.00	164,998.00	124.68 %
AICC	202,461.00	445,990.00	120.28 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
DAR ALARKAN	18.50	33.09 %

Company	Price	Change 52 Weeks
HERFY FOODS	20.48	(42.71 %)
SALAMA	15.34	(42.41 %)
LUMI	69.80	(41.83 %)
MOUWASAT	72.80	(41.48 %)
SFICO	103.20	(41.22 %)
ALDAWAA	68.10	(40.89 %)
ENAYA	11.40	(40.63 %)
MEPCO	28.60	(40.42 %)
SPPC	10.70	(38.22 %)
TAKWEEN	8.92	(36.01 %)
OASIS	30.40	(34.62 %)
SVCP	34.20	(34.48 %)
SAL	192.00	(33.56 %)
ALARABIA	136.80	(33.12 %)
AMANA INSURANCE	9.72	(32.87 %)
TADCO	13.26	(32.21 %)
SIPCHEM	21.16	(31.96 %)
SRMG	172.20	(31.56 %)
FIPCO	38.20	(31.29 %)
SARCO	64.50	(30.19 %)
ALSAGR INSURANCE	13.26	(29.91 %)
MUTAKAMELA	14.38	(29.16 %)
A.OTHAIM MARKET	9.80	(27.94 %)
AICC	12.10	(27.80 %)
LAZURDE	12.42	(27.28 %)
ARAB SEA	5.82	(27.25 %)
NAQI	57.00	(27.20 %)
ALOMRAN	33.50	(26.86 %)
ARABIAN SHIELD	17.04	(26.80 %)
GIG	26.85	(26.64 %)
MAHARAH	5.75	(26.28 %)
ALKATHIRI	2.28	(25.97 %)
EQUIPMENT HOUSE	42.20	(25.83 %)
LIVA	16.14	(25.35 %)
RAYDAN	20.62	(25.15 %)
2P	13.16	(25.12 %)
SADAFCO	303.00	(24.81 %)
ASLAK	25.10	(24.28 %)
ALJAZIRA REIT	14.34	(24.13 %)
WAFRAH	33.70	(23.41 %)
SADR	3.05	(23.37 %)
JAZIRA TAKAFUL	14.70	(23.36 %)
ALETIHAD	14.72	(23.21 %)
YAQEEN PETROCHEMICAL ETF	25.08	(21.01 %)
SPCC	30.90	(20.97 %)
ADES	16.26	(19.74 %)
SULAIMAN ALHABIB	262.60	(19.25 %)
ALASEEL	3.82	(19.07 %)
ALMUNAJEM	83.20	(19.07 %)
TADAWUL GROUP	202.20	(17.80 %)
MULKIA REIT	5.04	(17.24 %)
SISCO HOLDING	28.50	(15.93 %)
AMIANTIT	23.72	(15.89 %)
ANAAM HOLDING	18.16	(15.14 %)
QACCO	50.60	(14.24 %)
SSP	61.00	(10.82 %)
ALINMA RETAIL REIT	4.54	(8.28 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ETIHAD ETISALAT	Cash Dividend Distribution
SABIC	Ex-dividend Date
SABIC AGRI-NUTRIENTS	Cash Dividend Distribution
UACC	General Assembly
SAUDI ARAMCO	Ex-dividend Date
ELM	Cash Dividend Distribution
American Petroleum Institute	Reports
BANAN	Cash Dividend Distribution
ALAMAR	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,020,552,731.00

Open10,878.35

Prev. Close10,885.58

High10,896.89

Low10,851.25

YTD (9.59 %)

Transactions 475,710.00

Volume

256,703,056.00

Market Cap (Million)

3,151,246.70

Market Data

Market Indicators

Latest update: 19/08/2025

TASI
NOMU

P/E (TTM) *

18.79 X

P/E Before Unusual Items (TTM) *

20.54 X

Price/Book

2.08 X

Dividend Yield

3.40 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,563.40

(13.57) (0.30 %)

Materials

5,167.50

(19.65) (0.38 %)

Capital Goods

15,129.38

(54.09) (0.36 %)

Commercial & Professional Svc

4,327.13

2.68 0.06 %

Transportation

5,701.86

12.51 0.22 %

Consumer Durables & Apparel

4,893.10

(30.40) (0.62 %)

Consumer Services

4,301.02

14.92 0.35 %

Media and Entertainment

19,699.98

75.82 0.39 %

Consumer Discretionary Distribution & Retail

7,310.84

10.42 0.14 %

Consumer Staples Distribution & Retail

7,058.65

10.06 0.14 %

Food & Beverages

4,783.20

(11.79) (0.25 %)

Health Care Equipment & Svc

10,294.33

(22.80) (0.22 %)

Pharma, Biotech & Life Sciences

4,815.95

2.13 0.04 %

Banks

12,104.97

4.42 0.04 %

Financial Services

6,323.76

(2.03) (0.03 %)

Insurance

8,413.36

(26.52) (0.31 %)

Telecommunication Services

8,772.13

49.71 0.57 %

Utilities

8,580.12

62.22 0.73 %

REITs

2,938.91

(1.17) (0.04 %)

Real Estate Mgmt & Dev't

3,455.24

(11.19) (0.32 %)

Software & Services

66,331.49

0.42 0.00 %

Household & Personal Products

4,271.41

(86.33) (1.98 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

65.82

(0.66) (0.99 %)

Nymex

62.27

(1.14) (1.80 %)

Natural Gas

2.76

(0.13) (4.37 %)

Gold

3,318.93

(13.34) (0.40 %)

Silver

37.31

(0.70) (1.83 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

1,974.00

(5.50) (0.28 %)

Zinc

2,770.00

(11.50) (0.41 %)

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

521.25

(3.60) (0.69 %)

Corn (CBOT)

403.25

(3.20) (0.79 %)

Coffee (ICEUS)

349.05

13.00 3.85 %

Whole Milk Powder

4,950.00

12.50 0.25 %

Skim Milk Powder

2,787.50

62.50 2.24 %

Refining margins

11.10

0.54 5.11 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.8% to 11,746 pts, total turnover at SAR 5.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.8% to 11,746 pts, total turnover at SAR 5.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us