TASI falls 0.6% to 10,990 points, total turnover at SAR 10.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 62 points, lower at 10,990 points today, May 29.

Total turnover reached about SAR 10.2 billion.

MSCI implemented its changes to the market as per its quarterly review of indices carried out on May 14.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 2% to SAR 25 and SAR 91.10, respectively.

ACWA Power, Elm, UCIC, CATRION, Makkah Construction, Bank Albilad and Jabal Omar declined between 2% and 6%.

Raydan fell 2% to SAR 14.68, reaching its lowest close since listing. The company’s board recommended reducing capital and subsequently increasing it through a rights issue.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.10	(2.10)	(2.25 %)	-
SABIC	55.70	(0.90)	(1.59 %)	-
SIIG	16.54	0.60	3.76 %	-
SINAD HOLDING	10.16	(0.22)	(2.12 %)	-
SNB	34.70	0.15	0.43 %	-
SAUDI ARAMCO	25.00	(0.45)	(1.77 %)	-
ACWA	256.95	(7.94)	(3.00 %)	-
RAYDAN	31.72	(0.69)	(2.13 %)	-
BONYAN REIT	9.27	(0.17)	(1.80 %)	-
ATAA	63.80	2.00	3.24 %	-

On the other hand, SIIG rose 4% to SAR 16.54 after the company received approval from the Ministry of Energy to allocate feedstock for its project in Jubail Industrial City.

Ataa gained by more than 3%.

East Pipes surged 8% to SAR 124, with nearly 440,000 shares traded.

Saudi Re’s was the top gainer, rising by more than 9%.

Bonyan REIT closed at SAR 9.27 (-2%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

180

Losers

52 Weeks

Gainers

Losers

203

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI RE	34.45 16.45 44.27	34.45	9.31 %	12.23
EAST PIPES	124.00 112.00 177.20	124.00	7.83 %	9.74
ARABIAN DRILLING	84.20 78.60 145.20	84.20	5.12 %	29.94
NADEC	21.30 17.89 32.95	21.30	4.72 %	8.27
RASAN	82.60 40.70 143.30	82.60	4.16 %	55.55
JARIR	12.86 12.30 14.44	12.86	4.05 %	15.88
ALMOOSA	156.00 126.60 182.80	156.00	4.00 %	52.42
MESC	31.45 22.72 48.05	31.45	3.97 %	14.93
SIIG	16.54 12.40 22.71	16.54	3.76 %	58.54
SRMG	143.40 114.00 309.00	143.40	3.76 %	78.70

Company	52 Weeks Range	Price	Change	Price Earnings
MCDC	96.80 75.51 114.60	96.80	(5.65 %)	43.27
JABAL OMAR	21.54 16.51 28.40	21.54	(4.52 %)	22.55
ELM	1,024.20 696.50 1,289.00	1,024.20	(4.23 %)	41.43
UCIC	45.10 25.82 54.50	45.10	(3.74 %)	15.20
HERFY FOODS	21.70 15.83 31.10	21.70	(3.47 %)	NEG
CATRION	118.40 81.00 144.40	118.40	(3.11 %)	27.25
ACWA	256.95 188.00 496.84	256.95	(3.00 %)	More than 100
KEC	13.52 12.36 17.70	13.52	(2.45 %)	NEG
ALINMA	25.85 25.85 33.30	25.85	(2.45 %)	10.73
TASHEEL	165.80 145.20 200.00	165.80	(2.36 %)	18.19

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
JABAL OMAR	21.54 16.51 28.40	21.54	58,750,401	17.34 %
SAUDI ARAMCO	25.00 24.60 29.40	25.00	37,669,543	11.12 %
ALINMA	25.85 25.85 33.30	25.85	23,569,905	6.96 %
SNB	34.70 31.55 45.10	34.70	9,045,276	2.67 %
MCDC	96.80 75.51 114.60	96.80	8,557,619	2.53 %
AMERICANA	2.13 1.65 3.33	2.13	8,240,426	2.43 %
ALRAJHI	91.10 75.50 108.30	91.10	7,807,086	2.30 %
STC	41.90 35.85 48.30	41.90	6,690,437	1.97 %
ALBILAD	25.85 25.65 33.87	25.85	6,350,537	1.87 %
RIBL	29.05 23.88 33.20	29.05	6,007,732	1.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
JABAL OMAR	21.54 16.51 28.40	21.54	1,272,197,591	12.46 %
SAUDI ARAMCO	25.00 24.60 29.40	25.00	945,408,699	9.26 %
MCDC	96.80 75.51 114.60	96.80	831,926,214	8.15 %
ALRAJHI	91.10 75.50 108.30	91.10	713,642,190	6.99 %
ALINMA	25.85 25.85 33.30	25.85	612,607,592	6.00 %
SNB	34.70 31.55 45.10	34.70	313,516,904	3.07 %
SULAIMAN ALHABIB	261.80 256.00 313.40	261.80	289,383,681	2.84 %
STC	41.90 35.85 48.30	41.90	280,690,198	2.75 %
MAADEN	51.00 37.85 77.50	51.00	252,904,475	2.48 %
SABIC	55.70 55.10 83.40	55.70	234,198,774	2.29 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MCDC	357,970.00	8,557,619.00	2,290.60 %
JABAL OMAR	4,379,588.00	58,750,401.00	1,241.46 %
SINAD HOLDING	337,091.00	2,646,974.00	685.24 %
SULAIMAN ALHABIB	216,578.00	1,102,321.00	408.97 %
TASHEEL	65,016.00	282,963.00	335.22 %
ALINMA	6,101,729.00	23,569,905.00	286.28 %
ARABIAN DRILLING	232,998.00	868,425.00	272.72 %
ALJOUF	145,377.00	529,706.00	264.37 %
YANSAB	484,530.00	1,759,528.00	263.14 %
ALBILAD	1,860,589.00	6,350,537.00	241.32 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
RAYDAN	31.72	(49.81 %)
SAUDI KAYAN	5.03	(37.20 %)
SABIC	55.70	(26.61 %)
YAQEEN PETROCHEMICAL ETF	22.82	(24.56 %)
SINAD HOLDING	10.16	(21.12 %)
SADAFCO	283.80	(17.98 %)
ALINMA	25.85	(16.61 %)
FARM SUPERSTORES	18.54	(14.48 %)
ALBILAD	25.85	(4.55 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Analytics

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.75

(0.23) (0.34 %)

Nymex

63.24

0.07 0.11 %

Natural Gas

3.47

0.10 2.82 %

Gold

4,903.22

(42.01) (0.85 %)

Silver

85.08

0.07 0.08 %

High Grade Copper

5.89

(0.19) (3.18 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,017.25

(35.25) (1.16 %)

LEAD

1,966.00

5.00 0.25 %

Zinc

3,317.50

(2.00) (0.06 %)

Steel

976.00

5.00 0.51 %

Wheat (CBOT)

523.75

(4.40) (0.83 %)

Corn (CBOT)

427.50

(0.20) (0.05 %)

Coffee (ICEUS)

299.35

(1.65) (0.54 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.6% to 10,990 points, total turnover at SAR 10.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.6% to 10,990 points, total turnover at SAR 10.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us