TASI falls 1.4% to 10,714 pts, total turnover at SAR 5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.4%, or 153 points, lower at 10,714 points today, June 17, recording its lowest close since October 2023.

Total turnover reached about SAR 5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Most of the stocks declined, led by Saudi Aramco and Al Rajhi Bank, which fell by 1% to SAR 24.98 and SAR 91.70, respectively.

ACWA Power dropped 6% to SAR 246.20, with around 500,000 shares traded.

Sulaiman Al Habib, stc, Almarai, Maaden, Jabal Omar, BSF, Mobily, and SABIC fell between 1% and 4%.

MBC Group was the top decliner, falling 7% to close at SAR 33.45.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.70	(0.90)	(0.97 %)	-
SABIC	55.40	(0.40)	(0.72 %)	-
SNB	34.50	0.20	0.58 %	-
SAUDI ARAMCO	24.98	(0.32)	(1.26 %)	-
ACWA POWER	244.26	(15.68)	(6.03 %)	-

In contrast, SABIC AN rose 5% to SAR 108.80, with nearly 2.1 million shares valued at SAR 230 million changing hands.

SRMG led the top gainers, rising 7% to SAR 170.80.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

240

52 Weeks

Gainers

Losers

217

Company	52 Weeks Range	Price	Change	Price Earnings
SRMG	170.80 136.20 309.00	170.80	6.88 %	93.74
SABIC AGRI-NUTRIENTS	108.80 94.70 122.60	108.80	4.82 %	14.92
SENAAT	40.00 19.84 48.85	40.00	4.71 %	53.22
CHEMANOL	12.38 9.23 19.10	12.38	2.65 %	NEG
ATAA	65.00 57.40 83.80	65.00	2.52 %	44.93
SHAKER	27.00 23.28 32.60	27.00	2.27 %	19.58
ALBILAD US ETF	12.20 9.73 13.20	12.20	1.92 %	-
SVCP	27.40 24.26 50.00	27.40	1.67 %	NEG
RED SEA	37.40 23.92 80.00	37.40	1.49 %	NEG
ALBILAD US TECH ETF	19.20 14.02 22.14	19.20	1.32 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	33.45 33.16 60.50	33.45	(6.56 %)	21.30
OBEIKAN GLASS	29.50 28.00 67.20	29.50	(6.05 %)	NEG
ACWA POWER	244.26 209.00 496.84	244.26	(6.03 %)	99.16
RAOOM	61.00 59.00 102.70	61.00	(5.13 %)	31.90
SIDC	15.22 14.29 20.95	15.22	(4.83 %)	NEG
SHL	16.26 14.52 20.98	16.26	(4.69 %)	42.93
DALLAH HEALTH	114.20 109.00 169.40	114.20	(4.67 %)	22.86
CHUBB	24.04 19.05 44.70	24.04	(4.61 %)	70.77
ACIG	11.44 9.88 20.20	11.44	(4.51 %)	NEG
SAUDI RE	30.60 16.45 44.27	30.60	(4.27 %)	10.86

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.01 1.78 3.25	2.01	54,056,618	21.55 %
SAUDI ARAMCO	24.98 24.60 29.00	24.98	12,147,046	4.84 %
SAUDI DARB	3.24 1.51 6.33	3.24	10,656,128	4.25 %
BATIC	2.08 1.96 4.16	2.08	9,426,186	3.76 %
EIC	7.50 4.89 11.90	7.50	6,831,439	2.72 %
CHEMICAL	6.90 6.40 12.24	6.90	6,233,848	2.49 %
SNB	34.50 31.55 38.45	34.50	5,742,983	2.29 %
JABAL OMAR	19.52 15.69 28.40	19.52	4,480,135	1.79 %
ALINMA	25.05 24.52 33.20	25.05	4,417,894	1.76 %
ALRAJHI	91.70 78.60 104.00	91.70	3,959,192	1.58 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	91.70 78.60 104.00	91.70	365,404,053	7.35 %
SAUDI ARAMCO	24.98 24.60 29.00	24.98	303,706,806	6.11 %
SABIC AGRI-NUTRIENTS	108.80 94.70 122.60	108.80	229,377,279	4.61 %
SABIC	55.40 54.00 83.40	55.40	216,477,049	4.35 %
SNB	34.50 31.55 38.45	34.50	197,820,905	3.98 %
STC	41.70 36.75 48.30	41.70	162,398,696	3.27 %
MAADEN	48.25 37.85 60.70	48.25	132,938,214	2.67 %
ACWA POWER	244.26 209.00 496.84	244.26	119,172,687	2.40 %
ALINMA	25.05 24.52 33.20	25.05	111,401,399	2.24 %
AMERICANA	2.01 1.78 3.25	2.01	110,113,507	2.21 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FARM SUPERSTORES	103,104.00	649,482.00	529.93 %
CHEMANOL	284,795.00	1,670,576.00	486.59 %
SRMG	92,832.00	411,727.00	343.52 %
ALBILAD SOVEREIGN SUKUK ETF	199,701.00	876,708.00	339.01 %
SABIC AGRI-NUTRIENTS	589,674.00	2,125,508.00	260.45 %
ALAMAR	50,190.00	171,115.00	240.93 %
AYYAN	316,394.00	1,027,090.00	224.62 %
CHUBB	241,003.00	737,866.00	206.16 %
RED SEA	467,884.00	1,393,675.00	197.87 %
ATAA	40,548.00	120,642.00	197.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	5.75	(58.75 %)
ALARABIA	97.10	(53.76 %)
WATANIYA	15.60	(45.74 %)
LEEJAM SPORTS	122.80	(45.52 %)
SAIC	24.20	(44.87 %)
ARABIAN DRILLING	75.00	(43.01 %)
SAUDI KAYAN	4.64	(42.65 %)
TAKWEEN	7.22	(41.87 %)
OASIS	2.40	(40.86 %)
ACIG	11.44	(39.60 %)
ADES	12.52	(38.33 %)
ALMUNAJEM	65.20	(38.26 %)
LUMI	56.00	(37.57 %)
CHEMICAL	6.90	(37.16 %)
UCA	6.89	(37.02 %)
MEPCO	25.90	(36.52 %)
FIPCO	31.70	(36.47 %)
ALJOUF	41.95	(36.44 %)
SAUDI GERMAN HEALTH	53.10	(36.41 %)
APC	5.86	(35.16 %)
MODERN MILLS	30.45	(35.01 %)
TADAWUL GROUP	160.60	(33.91 %)
FAKEEH CARE	39.05	(33.02 %)
DALLAH HEALTH	114.20	(32.43 %)
ALRAJHI TAKAFUL	109.40	(32.05 %)
ARTEX	12.02	(31.31 %)
JAZIRA TAKAFUL	12.54	(30.49 %)
BAAN	1.87	(29.43 %)
ASLAK	21.12	(29.25 %)
YCC	19.78	(29.10 %)
SAPTCO	12.72	(29.02 %)
THIMAR	34.10	(28.81 %)
ALETIHAD	12.94	(28.43 %)
BANAN	4.20	(26.83 %)
SACO	26.30	(26.74 %)
ALSAIF GALLERY	7.03	(26.39 %)
SSP	49.65	(26.34 %)
ALHAMMADI	35.70	(26.24 %)
FARM SUPERSTORES	16.48	(26.16 %)
SADAFCO	262.00	(25.65 %)
JOUF CEMENT	7.93	(24.76 %)
AMIANTIT	19.04	(24.59 %)
MBC GROUP	33.45	(24.49 %)
JABAL OMAR	19.52	(23.75 %)
RIYAD REIT	5.30	(23.63 %)
AICC	10.88	(23.60 %)
TANMIAH	91.10	(23.45 %)
MAHARAH	4.68	(23.28 %)
SINAD HOLDING	9.86	(22.12 %)
BUDGET SAUDI	67.10	(21.89 %)
FITAIHI GROUP	3.18	(21.09 %)
ALINMA	25.05	(20.85 %)
HB	39.75	(20.50 %)
ALYAMAMAH STEEL	28.25	(19.40 %)
DERAYAH REIT	5.39	(18.21 %)
BAAZEEM	5.20	(18.11 %)
MEFIC REIT	3.65	(17.61 %)
SULAIMAN ALHABIB	245.00	(17.45 %)
NORTHERN CEMENT	7.66	(17.19 %)
SAUDI ELECTRICITY	13.96	(16.41 %)
MUSHARAKA REIT	4.10	(16.33 %)
SEDCO CAPITAL REIT	6.66	(15.91 %)
ALBILAD	23.86	(14.78 %)
NAJRAN CEMENT	7.96	(14.50 %)
SOLUTIONS	248.60	(13.62 %)
EMAAR EC	12.48	(12.74 %)
ALMARAI	49.00	(12.66 %)
ALAHLI REIT 1	6.82	(12.56 %)
TCC	10.54	(12.46 %)
SAUDI CEMENT	38.35	(12.44 %)
ALINMA RETAIL REIT	4.39	(11.13 %)
TALEEM REIT	9.69	(9.44 %)
CENOMI CENTERS	18.72	(7.78 %)
BJAZ	12.34	(7.24 %)
YAQEEN 30 ETF	46.88	(6.15 %)
BONYAN REIT	9.01	(4.35 %)
GACO	15.76	(4.25 %)
TAPRCO	26.12	(1.84 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SIDC	Key Events
JARIR	Cash Dividend Distribution
ALKHALEEJ TRNG	Conferences
E.I.A	Reports
CHERRY	Allocation Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,572,210,439.00

Open11,105.01

Prev. Close11,098.80

High11,135.64

Low10,998.06

YTD (8.62 %)

Transactions 380,585.00

Volume

176,600,127.00

Market Cap (Million)

3,156,184.24

Market Data

Market Indicators

Latest update: 19/11/2025

TASI
NOMU

P/E (TTM) *

18.60 X

P/E Before Unusual Items (TTM) *

20.18 X

Price/Book

2.06 X

Dividend Yield

3.24 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,935.67

10.69 0.22 %

Materials

5,172.39

(51.52) (0.99 %)

Capital Goods

15,273.05

(169.37) (1.10 %)

Commercial & Professional Svc

4,125.58

(52.21) (1.25 %)

Transportation

5,310.32

(30.75) (0.58 %)

Consumer Durables & Apparel

3,905.22

(17.23) (0.44 %)

Consumer Services

3,925.90

(44.78) (1.13 %)

Media and Entertainment

19,275.45

(381.18) (1.94 %)

Consumer Discretionary Distribution & Retail

7,940.85

(11.37) (0.14 %)

Consumer Staples Distribution & Retail

6,557.84

0.20 0.00 %

Food & Beverages

4,720.47

(48.42) (1.02 %)

Health Care Equipment & Svc

10,105.61

(259.59) (2.50 %)

Pharma, Biotech & Life Sciences

4,806.03

(20.38) (0.42 %)

Banks

12,399.19

(150.73) (1.20 %)

Financial Services

6,443.06

(38.93) (0.60 %)

Insurance

8,219.91

(33.57) (0.41 %)

Telecommunication Services

8,699.07

(71.31) (0.81 %)

Utilities

8,059.67

(99.48) (1.22 %)

REITs

2,971.66

2.50 0.08 %

Real Estate Mgmt & Dev't

3,166.80

(59.17) (1.83 %)

Software & Services

61,207.04

(742.97) (1.20 %)

Household & Personal Products

4,703.04

(17.26) (0.37 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

63.26

(1.52) (2.35 %)

Nymex

59.28

(1.52) (2.51 %)

Natural Gas

4.56

0.19 4.24 %

Gold

4,073.51

6.57 0.16 %

Silver

50.67

0.07 0.14 %

High Grade Copper

4.99

0.02 0.40 %

Iron Ore

104.31

(0.11) (0.11 %)

Aluminum

2,769.50

32.25 1.17 %

LEAD

2,015.50

(10.00) (0.49 %)

Zinc

2,983.00

(7.50) (0.25 %)

Steel

890.00

(5.00) (0.56 %)

Wheat (CBOT)

551.50

(7.40) (1.32 %)

Corn (CBOT)

442.50

(7.00) (1.56 %)

Coffee (ICEUS)

377.40

(10.10) (2.63 %)

Whole Milk Powder

4,025.00

(125.00) (3.11 %)

Skim Milk Powder

2,425.00

(75.00) (3.09 %)

Refining margins

22.65

3.35 17.36 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.4% to 10,714 pts, total turnover at SAR 5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.4% to 10,714 pts, total turnover at SAR 5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us