TASI reverses gains, closes 0.3% lower at 10,574 pts

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.3%, or 36 points, to end at 10,574 points today, June 22, recording its lowest close since October 2023.

Total turnover reached about SAR 3.7 billion.

The index rose by about 120 points, or 1.1%, to hit an intraday high of 10,731 points before reversing gains.

The session was marked by heightened volatility due to rising geopolitical tensions following US airstrikes on nuclear facilities in Iran earlier today.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by more than 1% to SAR 90.10.

ACWA Power, Maaden, Saudi National Bank, Jabal Omar, Makkah Construction, Dar Al Arkan, SABIC AN, SRMG, Saudi Group, Masar, and MBC Group declined between 1% and 4%.

The newly-listed flynas closed at SAR 75.20 (-4%). Nearly 6 million shares valued at SAR 450 million changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	90.10	(1.10)	(1.21 %)	-
SABIC	54.30	0.10	0.18 %	-
ALSAGR INSURANCE	12.36	1.12	9.96 %	-
SNB	33.70	(0.45)	(1.32 %)	-
SAUDI ARAMCO	24.82	0.00	0.00 %	-
ACWA	234.33	(2.78)	(1.17 %)	-

Meanwhile, Al Sagr was the top gainer, rising 10% to SAR 12.36. The company announced the lifting of the suspension and the resumption of sales of the compulsory vehicle insurance product.

Alinma Bank, Sulaiman Al Habib, Mobily, Riyad Bank, Albilad Bank, and SABIC rose by 1% to 2%.

Alistithmar REIT surged by 10% to close at SAR 8.25.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

140

Losers

113

52 Weeks

Gainers

Losers

222

Company	52 Weeks Range	Price	Change	Price Earnings
ALISTITHMAR REIT	8.25 5.71 11.88	8.25	10.00 %	-
ALSAGR INSURANCE	12.36 9.95 25.75	12.36	9.96 %	56.97
KEC	12.98 11.62 17.70	12.98	5.36 %	NEG
SAUDI CABLE	131.80 62.00 167.90	131.80	4.94 %	8.77
APC	5.71 5.22 10.95	5.71	4.58 %	7.44
SALAMA	11.82 9.38 24.53	11.82	4.23 %	NEG
SAIC	25.00 17.30 46.50	25.00	3.82 %	7.83
ACIG	11.56 7.36 20.20	11.56	3.77 %	NEG
SSP	49.95 41.02 78.80	49.95	3.63 %	14.58
TAMKEEN	51.20 46.80 83.50	51.20	3.43 %	15.75

Company	52 Weeks Range	Price	Change	Price Earnings
RETAL	13.02 10.22 18.24	13.02	(5.10 %)	23.94
FLYNAS	74.20 61.35 84.10	74.20	(4.13 %)	29.33
CHEMICAL	6.24 6.22 12.24	6.24	(3.85 %)	18.79
SRMG	163.00 114.00 309.00	163.00	(3.55 %)	89.46
BURGERIZZR	9.44 6.90 15.62	9.44	(3.21 %)	98.27
SHAKER	20.65 17.34 26.72	20.65	(3.08 %)	18.27
WALAA	15.62 11.10 25.20	15.62	(2.98 %)	NEG
ALAMAR	53.50 43.60 85.40	53.50	(2.90 %)	25.22
ALSAIF GALLERY	6.80 6.19 9.56	6.80	(2.86 %)	57.37
JADWA REIT ALHARAMAIN	5.25 5.00 6.83	5.25	(2.78 %)	19.74

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.04 1.65 3.25	2.04	70,899,809	30.35 %
SAUDI DARB	3.19 1.51 6.33	3.19	9,268,151	3.97 %
SAUDI ARAMCO	24.82 24.60 29.00	24.82	9,212,775	3.94 %
APC	5.71 5.22 10.95	5.71	7,674,609	3.29 %
BATIC	2.04 1.96 4.16	2.04	6,642,027	2.84 %
CHEMICAL	6.24 6.22 12.24	6.24	6,525,897	2.79 %
FLYNAS	74.20 61.35 84.10	74.20	5,858,323	2.51 %
ALINMA	25.35 24.52 33.20	25.35	5,715,436	2.45 %
JABAL OMAR	18.86 16.51 28.40	18.86	4,487,610	1.92 %
EIC	7.24 4.89 13.99	7.24	4,219,671	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
FLYNAS	74.20 61.35 84.10	74.20	453,892,770	12.20 %
SAUDI ARAMCO	24.82 24.60 29.00	24.82	228,632,500	6.14 %
ALRAJHI	90.10 78.60 108.30	90.10	216,471,094	5.82 %
AMERICANA	2.04 1.65 3.25	2.04	147,189,319	3.95 %
ALINMA	25.35 24.52 33.20	25.35	146,049,016	3.92 %
STC	41.70 36.75 48.30	41.70	96,124,790	2.58 %
SNB	33.70 31.55 45.10	33.70	86,025,095	2.31 %
JABAL OMAR	18.86 16.51 28.40	18.86	85,523,692	2.30 %
ACWA	234.33 188.00 496.84	234.33	75,870,316	2.04 %
MASAR	22.20 16.50 26.85	22.20	67,013,819	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JADWA REIT ALHARAMAIN	116,285.00	529,666.00	355.49 %
RIYAD REIT	164,229.00	704,293.00	328.85 %
ALSAGR INSURANCE	266,693.00	1,031,207.00	286.66 %
YAQEEN PETROCHEMICAL ETF	6,524.00	22,342.00	242.46 %
APC	2,848,188.00	7,674,609.00	169.46 %
LAZURDE	329,604.00	820,448.00	148.92 %
MEDGULF	590,401.00	1,446,254.00	144.96 %
EAST PIPES	157,946.00	369,310.00	133.82 %
AMERICANA	32,857,776.00	70,899,809.00	115.78 %
SALAMA	264,314.00	557,606.00	110.96 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
ALARABIA	93.30	(54.43 %)
SAUDI KAYAN	4.49	(44.57 %)
CHEMICAL	6.24	(43.38 %)
ADES	12.20	(40.55 %)
LUMI	54.40	(39.15 %)
SAUDI GERMAN HEALTH	50.50	(38.04 %)
ALRAJHI TAKAFUL	103.80	(34.96 %)
FAKEEH CARE	37.75	(34.69 %)
TADAWUL GROUP	160.20	(33.31 %)
SFICO	89.20	(33.26 %)
ARTEX	11.94	(32.92 %)
2P	9.16	(31.89 %)
FARM SUPERSTORES	15.30	(31.51 %)
ACWA	234.33	(30.32 %)
ALSAIF GALLERY	6.80	(28.87 %)
WALAA	15.62	(28.03 %)
RIYAD REIT	5.06	(27.09 %)
SPCC	27.35	(26.18 %)
AICC	10.80	(25.52 %)
HB	38.10	(24.55 %)
DWF	94.60	(23.09 %)
FITAIHI GROUP	3.11	(23.02 %)
MAHARAH	4.54	(22.92 %)
MEFIC REIT	3.56	(21.24 %)
NORTHERN CEMENT	7.47	(18.89 %)
JADWA REIT ALHARAMAIN	5.25	(15.59 %)
SOLUTIONS	243.80	(14.22 %)
TALEEM REIT	9.39	(13.22 %)
EPCCO	29.85	(9.27 %)
SABI QUANT ETF	42.60	(5.12 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.14 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.31

(0.66) (0.98 %)

Nymex

63.40

0.23 0.36 %

Natural Gas

3.35

(0.03) (0.86 %)

Gold

5,036.75

91.52 1.84 %

Silver

90.24

5.23 6.13 %

High Grade Copper

6.01

(0.07) (1.10 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,033.25

(20.75) (0.68 %)

LEAD

1,961.00

0.00 0.00 %

Zinc

3,339.00

19.50 0.59 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

525.75

(3.20) (0.60 %)

Corn (CBOT)

426.50

(2.00) (0.47 %)

Coffee (ICEUS)

315.85

(1.30) (0.41 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI reverses gains, closes 0.3% lower at 10,574 pts

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI reverses gains, closes 0.3% lower at 10,574 pts

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us