TASI falls 0.6% to 10,824 pts, turnover at SAR 4.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.6%, or 61 points, to 10,824 points today, July 29, recording its lowest close in more than a month.

Total turnover reached nearly SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 93.50.

ACWA Power declined by more than 4% to SAR 211, with approximately 550,000 shares traded.

Arabian Drilling and UCIC closed at SAR 77.55 (-10%) and SAR 31.42 (-7%), respectively, following the announcement of financial results.

Jamjoom Pharma finished at SAR 161.40 (-4%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.500	(0.650)	(0.69 %)	-
APC	5.880	(0.220)	(3.61 %)	-
SABIC	55.250	(0.600)	(1.07 %)	-
CITY CEMENT	16.750	0.190	1.15 %	-
MOUWASAT	76.900	0.600	0.79 %	-
AMLAK	12.040	0.690	6.08 %	-
UACC	15.560	(0.100)	(0.64 %)	-
SNB	36.400	(0.100)	(0.27 %)	-
SAUDI ARAMCO	24.170	0.010	0.04 %	-
ACWA POWER	211.000	(9.000)	(4.09 %)	-
ARABIAN DRILLING	77.550	(8.600)	(9.98 %)	-
TALEEM REIT	9.600	(0.060)	(0.62 %)	-
RAOOM	58.600	(1.950)	(3.22 %)	-
MULKIA REIT	4.620	(0.160)	(3.35 %)	-
UCIC	31.420	(2.540)	(7.48 %)	-
AMAK	67.250	(1.900)	(2.75 %)	-
MBC GROUP	31.700	0.040	0.13 %	-
JAMJOOM PHARMA	161.400	(7.400)	(4.38 %)	-
RASAN	86.500	0.000	0.00 %	-
SPORT CLUBS	11.020	(0.170)	(1.52 %)	-
ALMAJED OUD	128.000	(2.000)	(1.54 %)	-

Meanwhile, Amlak climbed 6% to SAR 12.04. The second-quarter net earnings soared 147.7% year-on-year.

BAAN was the top gainer, rising 9%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

208

52 Weeks

Gainers

Losers

218

Company	52 Weeks Range	Price	Change	Price Earnings
BAAN	2.50 1.77 3.08	2.50	8.70 %	NEG
AMLAK	12.04 9.30 14.22	12.04	6.08 %	19.86
SEDCO MULTI ASSET	7.10 5.95 8.98	7.10	4.57 %	-
MAADANIYAH	17.50 12.52 19.80	17.50	2.28 %	NEG
ZAIN KSA	10.43 10.02 13.36	10.43	1.96 %	14.54
JAZADCO	10.73 8.69 15.24	10.73	1.90 %	NEG
AMERICANA	2.25 1.69 3.21	2.25	1.81 %	29.51
DWF	103.10 93.00 148.00	103.10	1.78 %	More than 100
GAS	17.80 11.00 19.90	17.80	1.77 %	20.32
HB	41.98 32.26 69.40	41.98	1.55 %	31.03

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	19.80 11.62 24.40	19.80	(10.00 %)	NEG
ARABIAN DRILLING	77.55 72.00 135.00	77.55	(9.98 %)	29.05
UCIC	31.42 26.20 54.50	31.42	(7.48 %)	12.75
JAMJOOM PHARMA	161.40 134.00 202.40	161.40	(4.38 %)	25.93
GULF GENERAL	5.07 4.10 14.18	5.07	(4.16 %)	NEG
RIYADH CABLES	129.50 83.80 165.00	129.50	(4.15 %)	19.00
ACWA POWER	211.00 182.50 496.84	211.00	(4.09 %)	92.99
HERFY FOODS	24.42 14.71 29.70	24.42	(4.01 %)	NEG
APC	5.88 4.84 10.95	5.88	(3.61 %)	8.98
MULKIA REIT	4.62 4.45 5.79	4.62	(3.35 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SPORT CLUBS	11.02 7.59 12.01	11.02	42,759,110	14.14 %
BAAN	2.50 1.77 3.08	2.50	21,472,357	7.10 %
AMERICANA	2.25 1.69 3.21	2.25	11,644,352	3.85 %
SAUDI ARAMCO	24.17 23.59 29.00	24.17	9,468,969	3.13 %
APC	5.88 4.84 10.95	5.88	7,648,900	2.53 %
BATIC	2.31 1.96 4.16	2.31	7,043,775	2.33 %
ALINMA	25.68 24.16 33.20	25.68	5,990,868	1.98 %
SAUDI KAYAN	4.51 4.46 8.77	4.51	5,802,713	1.92 %
SAUDI DARB	3.14 1.51 6.33	3.14	5,027,721	1.66 %
CHEMICAL	7.38 6.20 12.24	7.38	4,849,428	1.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SPORT CLUBS	11.02 7.59 12.01	11.02	486,712,650	11.04 %
ALRAJHI	93.50 80.10 104.00	93.50	255,592,603	5.80 %
SAUDI ARAMCO	24.17 23.59 29.00	24.17	228,323,409	5.18 %
STC	42.26 36.75 48.30	42.26	171,510,043	3.89 %
ALINMA	25.68 24.16 33.20	25.68	153,757,800	3.49 %
ACWA POWER	211.00 182.50 496.84	211.00	117,326,942	2.66 %
SNB	36.40 31.55 38.30	36.40	113,146,509	2.57 %
SULAIMAN ALHABIB	258.80 240.00 313.40	258.80	85,081,371	1.93 %
SAB	32.06 30.55 39.55	32.06	83,466,349	1.89 %
SABIC	55.25 52.10 83.40	55.25	83,018,280	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMLAK	296,092.00	2,813,560.00	850.23 %
SEDCO MULTI ASSET	83,161.00	756,947.00	810.22 %
AZM	102,656.00	629,660.00	513.37 %
EPCCO	82,301.00	435,982.00	429.74 %
ALBILAD HONG KONG CHINA ETF	11,805.00	55,283.00	368.30 %
BAAN	4,739,794.00	21,472,357.00	353.02 %
ARABIAN DRILLING	222,399.00	881,381.00	296.31 %
YCC	224,910.00	882,164.00	292.23 %
DWF	35,891.00	133,637.00	272.34 %
MRNA	199,599.00	678,020.00	239.69 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US TECH ETF	21.35	30.82 %
ALBILAD US ETF	12.64	8.59 %
SEERA	26.44	6.18 %

Company	Price	Change 52 Weeks
GULF GENERAL	5.07	(63.68 %)
ACWA POWER	211.00	(45.63 %)
UCA	6.69	(41.52 %)
WALAA	14.00	(39.57 %)
YCC	17.41	(35.28 %)
TANMIAH	87.25	(34.60 %)
SFICO	88.95	(33.92 %)
ALETIHAD	12.42	(31.08 %)
AWPT	129.80	(29.38 %)
SPCC	26.36	(26.68 %)
THIMAR	31.80	(25.53 %)
ACC	21.43	(24.54 %)
SOLUTIONS	243.40	(19.88 %)
EPCCO	27.08	(17.06 %)
SASCO	52.25	(16.67 %)
QACCO	46.40	(15.48 %)
SAVOLA GROUP	25.06	(15.14 %)
MCDC	81.65	(9.95 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.82

0.14 0.23 %

Nymex

56.15

0.21 0.37 %

Natural Gas

3.91

(0.12) (2.82 %)

Gold

4,332.72

1.70 0.04 %

Silver

65.49

0.09 0.14 %

High Grade Copper

5.54

0.00 0.01 %

Iron Ore

106.90

0.29 0.27 %

Aluminum

2,931.75

8.50 0.29 %

LEAD

1,959.00

(2.00) (0.10 %)

Zinc

3,055.50

(16.00) (0.52 %)

Steel

922.00

0.00 0.00 %

Wheat (CBOT)

507.75

1.40 0.28 %

Corn (CBOT)

444.50

3.60 0.82 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.6% to 10,824 pts, turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.6% to 10,824 pts, turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us