TASI falls 0.2% to 10,930 pts, turnover at SAR 4.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 16 points, lower at 10,930 points today, Aug. 7.

Total turnover reached nearly SAR 4.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell by more than 1% to SAR 217.40.

Petro Rabigh, Al Hammadi, Savola, SRMF, and CATRION declined between 1% and 4% after announcing their financial results.

East Pipes closed at SAR 111.50 (-2%) after going ex-dividend.

UCA hit an all-time low at SAR 5.81 (-2%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.25	(0.15)	(0.16 %)	-
SPCC	26.60	(0.20)	(0.75 %)	-
GASCO	76.70	0.70	0.92 %	-
SABIC	57.95	0.30	0.52 %	-
SAVOLA GROUP	24.40	(0.44)	(1.77 %)	-
SISCO HOLDING	34.64	0.04	0.12 %	-
TAPRCO	27.83	0.23	0.82 %	-
SRMG	176.10	(5.50)	(3.03 %)	-
PETRO RABIGH	7.31	(0.05)	(0.68 %)	-
NORTHERN CEMENT	8.07	0.02	0.25 %	-
JABAL OMAR	18.94	(0.21)	(1.10 %)	-
CATRION	113.40	(1.40)	(1.22 %)	-
BAWAN	58.60	5.30	9.94 %	-
OGC	31.66	0.14	0.44 %	-
SNB	36.00	(0.38)	(1.04 %)	-
ALHAMMADI	34.88	(1.62)	(4.44 %)	-
SAUDI ARAMCO	24.34	0.01	0.04 %	-
ACWA	217.40	(3.10)	(1.41 %)	-
MAHARAH	4.82	0.04	0.84 %	-
SAL	173.90	4.00	2.35 %	-
ENTAJ	42.42	1.92	4.74 %	-

Meanwhile, Entaj rose 5% to SAR 42.42 after announcing Q2 2025 profit of SAR 18.6 million.

Bawan was the top gainer, rising 10% to SAR 58.60. Approximately 1.2 million shares changed hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

132

Losers

133

52 Weeks

Gainers

Losers

204

Company	52 Weeks Range	Price	Change	Price Earnings
BAWAN	58.60 37.35 63.50	58.60	9.94 %	25.00
BANAN	4.96 3.33 9.05	4.96	9.73 %	29.40
ALSAGR INSURANCE	13.22 8.72 21.18	13.22	5.76 %	NEG
ENTAJ	42.42 24.77 72.80	42.42	4.74 %	33.68
MEDGULF	16.50 14.05 29.65	16.50	4.43 %	37.81
TANMIAH	93.10 50.50 152.00	93.10	4.02 %	26.51
SALAMA	12.60 7.35 24.08	12.60	3.87 %	NEG
ALBABTAIN	59.30 34.95 64.25	59.30	3.85 %	12.05
DERAYAH	25.96 21.82 43.90	25.96	3.67 %	15.11
TCC	10.97 8.21 14.54	10.97	3.00 %	16.53

Company	52 Weeks Range	Price	Change	Price Earnings
ABO MOATI	39.78 25.95 45.00	39.78	(4.83 %)	30.46
ALHAMMADI	34.88 25.04 47.15	34.88	(4.44 %)	19.06
ALWASAIL INDUSTRIAL	3.65 2.04 3.89	3.65	(4.20 %)	28.84
SRMG	176.10 86.40 309.00	176.10	(3.03 %)	More than 100
CENOMI RETAIL	27.36 7.96 35.38	27.36	(2.98 %)	NEG
CENOMI CENTERS	20.94 16.80 23.08	20.94	(2.88 %)	7.23
RETAL	13.85 12.50 18.24	13.85	(2.74 %)	26.04
EAST PIPES	111.50 100.20 174.00	111.50	(2.45 %)	7.86
BAAN	2.38 1.65 3.08	2.38	(2.06 %)	NEG
TECO	19.60 14.00 24.40	19.60	(2.00 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SPORT CLUBS	12.85 6.85 13.46	12.85	30,575,499	11.22 %
AMERICANA	2.13 1.76 2.93	2.13	14,481,403	5.32 %
BATIC	2.26 1.91 4.16	2.26	10,194,254	3.74 %
SAUDI ARAMCO	24.34 23.81 29.00	24.34	9,537,175	3.50 %
ADES	14.98 12.16 21.50	14.98	6,955,244	2.55 %
SAUDI KAYAN	4.89 4.46 8.77	4.89	5,793,424	2.13 %
CHEMICAL	7.25 6.20 12.24	7.25	5,622,790	2.06 %
BURGERIZZR	10.58 6.90 15.62	10.58	5,252,917	1.93 %
MEDGULF	16.50 14.05 29.65	16.50	5,035,934	1.85 %
ALINMA	26.14 24.52 33.20	26.14	4,750,528	1.74 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SPORT CLUBS	12.85 6.85 13.46	12.85	398,334,152	8.77 %
SAUDI ARAMCO	24.34 23.81 29.00	24.34	232,330,643	5.12 %
ALINMA	26.14 24.52 33.20	26.14	124,451,906	2.74 %
SABIC	57.95 53.00 76.80	57.95	122,871,818	2.71 %
MAADEN	52.20 37.85 70.00	52.20	105,407,054	2.32 %
ADES	14.98 12.16 21.50	14.98	104,715,807	2.31 %
STC	42.14 37.65 48.30	42.14	94,209,977	2.08 %
ALRAJHI	95.25 80.10 104.00	95.25	93,264,530	2.05 %
SNB	36.00 31.55 40.56	36.00	90,059,978	1.98 %
MEDGULF	16.50 14.05 29.65	16.50	82,230,048	1.81 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	555,379.00	5,252,917.00	845.83 %
BANAN	299,787.00	2,246,305.00	649.30 %
BAWAN	161,034.00	1,163,448.00	622.49 %
KEC	464,530.00	3,274,256.00	604.85 %
ALBILAD SOVEREIGN SUKUK ETF	217,895.00	1,382,449.00	534.46 %
ALJAZIRA REIT	112,909.00	654,027.00	479.25 %
ALHAMMADI	251,906.00	1,357,199.00	438.77 %
ENTAJ	282,198.00	1,474,326.00	422.44 %
WALAA	459,250.00	2,255,246.00	391.07 %
EPCCO	101,161.00	484,201.00	378.64 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	59.30	61.14 %

Company	Price	Change 52 Weeks
UCA	5.81	(42.13 %)
BUPA ARABIA	151.70	(30.41 %)
ALHAMMADI	34.88	(19.45 %)
MCDC	80.85	(14.56 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,272,889,005.00

Open10,900.48

Prev. Close10,886.63

High10,946.26

Low10,849.79

YTD 4.34 %

Transactions 408,535.00

Volume

255,171,896.00

Market Cap (Million)

3,124,031.60

Market Data

Market Indicators

Latest update: 18/03/2026

TASI
NOMU

P/E (TTM) *

22.09 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.02 X

Dividend Yield

2.96 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,150.65

(5.60) (0.11 %)

Materials

5,382.57

50.98 0.96 %

Capital Goods

15,432.25

69.61 0.45 %

Commercial & Professional Svc

3,583.05

53.92 1.53 %

Transportation

4,356.02

57.69 1.34 %

Consumer Durables & Apparel

3,331.55

26.36 0.80 %

Consumer Services

3,037.15

31.13 1.04 %

Media and Entertainment

12,785.24

433.20 3.51 %

Consumer Discretionary Distribution & Retail

7,379.80

11.26 0.15 %

Consumer Staples Distribution & Retail

5,878.44

(5.28) (0.09 %)

Food & Beverages

4,304.58

45.42 1.07 %

Health Care Equipment & Svc

9,617.27

65.30 0.68 %

Pharma, Biotech & Life Sciences

4,428.55

(70.95) (1.58 %)

Banks

12,971.71

41.10 0.32 %

Financial Services

5,046.02

(6.85) (0.14 %)

Insurance

8,332.32

67.69 0.82 %

Telecommunication Services

8,643.19

(39.90) (0.46 %)

Utilities

6,792.01

141.55 2.13 %

REITs

2,967.36

13.23 0.45 %

Real Estate Mgmt & Dev't

2,988.16

57.27 1.95 %

Software & Services

45,001.49

658.09 1.48 %

Household & Personal Products

5,628.45

207.18 3.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

112.19

3.54 3.30 %

Nymex

98.23

2.68 2.84 %

Natural Gas

3.10

(0.07) (2.28 %)

Gold

4,494.97

(158.42) (3.40 %)

Silver

68.01

(4.80) (6.60 %)

High Grade Copper

5.37

(0.09) (1.71 %)

Iron Ore

105.89

0.25 0.24 %

Aluminum

3,126.75

(78.25) (2.47 %)

LEAD

1,888.50

(8.50) (0.45 %)

Zinc

3,056.00

(17.00) (0.55 %)

Steel

1,006.00

(4.00) (0.39 %)

Wheat (CBOT)

595.25

(12.60) (2.07 %)

Corn (CBOT)

465.50

(4.20) (0.90 %)

Coffee (ICEUS)

309.75

8.85 2.92 %

Whole Milk Powder

3,875.00

100.00 2.58 %

Skim Milk Powder

3,012.50

150.00 4.98 %

Refining margins

29.70

(4.50) (13.16 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 10,930 pts, turnover at SAR 4.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 10,930 pts, turnover at SAR 4.5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us