TASI falls 0.2% to 11,583 pts, turnover at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 22 points, lower at 11,583 points today, Oct. 7.

Total turnover reached nearly SAR 6.1 billion.

The benchmark opened at 11,616 points, touching a high of 11,620 points and slipping to a low of 11,541 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank declined by 1% to SAR 38.80, while Maaden fell 2% to SAR 66.80.

SABIC, Riyad Bank, MBC, Saudi Kayan, Mobily, and SABIC slipped between 1% and 4%.

Bahri was the top decliner, falling 4% to SAR 28.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	106.70	0.10	0.09 %	-
SABIC	61.50	(0.80)	(1.28 %)	-
SNB	38.68	(0.42)	(1.07 %)	-
SAUDI ARAMCO	24.81	(0.04)	(0.16 %)	-
ACWA POWER	215.00	4.20	1.99 %	-

Meanwhile, eXtra and Tasheel rose by 3% and 9% to SAR 92.40 and SAR 174.70, respectively. The companies announced their Q3 2025 financial results.

ACWA Power, MARAFIQ, Flynas, Al Khorayef, and Cenomi Centers increased between 1% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

156

52 Weeks

Gainers

Losers

206

Company	52 Weeks Range	Price	Change	Price Earnings
TASHEEL	174.20 143.00 200.00	174.20	8.20 %	16.53
FLYNAS	80.30 60.50 84.10	80.30	4.29 %	NEG
EAST PIPES	130.90 100.20 174.00	130.90	3.64 %	9.23
RASAN	103.70 57.60 120.00	103.70	3.49 %	40.77
AWPT	144.40 122.90 172.40	144.40	3.14 %	19.49
GULF GENERAL	5.29 4.27 13.26	5.29	3.12 %	NEG
MARAFIQ	44.56 36.50 60.30	44.56	3.05 %	More than 100
LUMI	64.60 52.70 81.30	64.60	2.70 %	16.96
EXTRA	92.40 83.40 105.00	92.40	2.67 %	14.59
YC	32.32 23.44 40.55	32.32	2.34 %	15.51

Company	52 Weeks Range	Price	Change	Price Earnings
BAHRI	28.00 20.64 30.14	28.00	(3.58 %)	13.40
MBC GROUP	36.60 27.56 60.50	36.60	(3.43 %)	20.94
SAUDI KAYAN	6.03 4.46 8.28	6.03	(2.43 %)	NEG
SIPCHEM	20.10 15.91 28.50	20.10	(2.38 %)	NEG
EMAAR EC	13.79 10.99 20.30	13.79	(2.13 %)	NEG
MAADEN	66.65 37.85 68.10	66.65	(1.84 %)	46.52
TAMKEEN	59.20 46.80 83.50	59.20	(1.82 %)	16.88
MIAHONA	25.08 16.62 31.90	25.08	(1.80 %)	57.72
ENTAJ	41.04 33.92 72.80	41.04	(1.77 %)	36.76
MIS	145.60 118.00 195.00	145.60	(1.69 %)	46.43

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.05 1.78 2.76	2.05	42,025,833	13.75 %
BATIC	2.38 1.96 4.10	2.38	38,875,048	12.72 %
SAUDI ARAMCO	24.81 23.04 29.00	24.81	11,867,059	3.88 %
SAUDI DARB	3.01 2.33 6.33	3.01	10,747,248	3.52 %
SAUDI KAYAN	6.03 4.46 8.28	6.03	8,947,072	2.93 %
SPORT CLUBS	10.82 7.59 13.46	10.82	5,531,641	1.81 %
CHEMICAL	7.30 6.06 11.92	7.30	5,069,251	1.66 %
FOURTH MILLING	3.88 3.34 5.79	3.88	4,721,703	1.54 %
STC	44.36 39.35 48.30	44.36	4,406,932	1.44 %
BAAN	2.31 1.77 3.08	2.31	4,077,832	1.33 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA POWER	215.00 192.00 496.05	215.00	374,260,515	6.12 %
ALRAJHI	106.70 81.80 113.00	106.70	338,525,034	5.53 %
SAUDI ARAMCO	24.81 23.04 29.00	24.81	294,625,689	4.81 %
STC	44.36 39.35 48.30	44.36	196,172,807	3.21 %
FLYNAS	80.30 60.50 84.10	80.30	171,985,501	2.81 %
SNB	38.68 31.55 40.40	38.68	142,849,833	2.33 %
MARAFIQ	44.56 36.50 60.30	44.56	140,381,583	2.29 %
TASHEEL	174.20 143.00 200.00	174.20	130,700,412	2.14 %
EXTRA	92.40 83.40 105.00	92.40	129,862,851	2.12 %
MAADEN	66.65 37.85 68.10	66.65	122,690,743	2.00 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TASHEEL	50,524.00	748,602.00	1,381.68 %
MARAFIQ	368,801.00	3,162,884.00	757.61 %
HB	124,929.00	891,476.00	613.59 %
GULF GENERAL	363,751.00	2,360,733.00	549.00 %
EXTRA	226,177.00	1,417,630.00	526.78 %
CMCER	247,919.00	1,315,644.00	430.67 %
ALOMRAN	67,218.00	340,988.00	407.29 %
ALDAWAA	131,953.00	607,741.00	360.57 %
ACWA POWER	382,977.00	1,762,873.00	360.31 %
LUMI	119,464.00	519,434.00	334.80 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	103.70	70.00 %
CMCER	8.66	58.61 %
ALBILAD GOLD ETF	21.25	51.57 %
ALBABTAIN	60.00	46.34 %
ALBILAD US TECH ETF	22.97	34.33 %
ALBILAD US ETF	13.54	15.53 %
TASNEE	11.84	10.86 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MESC	General Assembly
SULAIMAN ALHABIB	General Assembly
AlRamz	IPO/ Subscription
BUILD STATION	General Assembly
BUILD STATION	Ex-dividend Date
EFSiM	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,484,563,997.00

Open10,584.24

Prev. Close10,574.79

High10,700.13

Low10,583.26

YTD (11.72 %)

Transactions 447,234.00

Volume

207,208,557.00

Market Cap (Million)

3,068,054.90

Market Data

Market Indicators

Latest update: 05/12/2025

TASI
NOMU

P/E (TTM) *

18.06 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.00 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,673.59

11.79 0.25 %

Materials

5,071.05

4.67 0.09 %

Capital Goods

14,911.94

74.60 0.50 %

Commercial & Professional Svc

4,019.49

74.79 1.90 %

Transportation

5,169.63

60.07 1.18 %

Consumer Durables & Apparel

3,739.30

34.69 0.94 %

Consumer Services

3,722.22

47.31 1.29 %

Media and Entertainment

18,058.75

27.83 0.15 %

Consumer Discretionary Distribution & Retail

7,560.33

23.62 0.31 %

Consumer Staples Distribution & Retail

6,098.18

122.80 2.06 %

Food & Beverages

4,473.22

3.05 0.07 %

Health Care Equipment & Svc

9,931.06

127.45 1.30 %

Pharma, Biotech & Life Sciences

4,671.66

46.68 1.01 %

Banks

12,066.49

67.90 0.57 %

Financial Services

6,031.85

82.36 1.38 %

Insurance

7,820.67

(11.40) (0.15 %)

Telecommunication Services

8,713.78

94.88 1.10 %

Utilities

7,532.79

(68.22) (0.90 %)

REITs

2,911.69

2.43 0.08 %

Real Estate Mgmt & Dev't

3,027.65

28.64 0.96 %

Software & Services

60,144.87

846.07 1.43 %

Household & Personal Products

4,765.19

96.68 2.07 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

63.75

0.49 0.77 %

Nymex

60.08

0.41 0.69 %

Natural Gas

5.29

0.23 4.45 %

Gold

4,243.00

0.00 0.00 %

Silver

58.39

1.25 2.19 %

High Grade Copper

5.46

0.09 1.65 %

Iron Ore

107.24

(0.64) (0.60 %)

Aluminum

2,908.75

(1.00) (0.03 %)

LEAD

2,009.00

(5.50) (0.27 %)

Zinc

3,098.50

16.00 0.52 %

Steel

925.00

0.00 0.00 %

Wheat (CBOT)

535.75

(4.60) (0.85 %)

Corn (CBOT)

444.75

(2.60) (0.58 %)

Coffee (ICEUS)

374.85

(6.10) (1.62 %)

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

11.90

(1.89) (13.71 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 11,583 pts, turnover at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 11,583 pts, turnover at SAR 6.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us