TASI slips 0.2% to 11,559 pts, turnover at SAR 7.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 24 points, lower at 11,559 points today, Oct. 8.

Total turnover reached nearly SAR 7.6 billion.

The benchmark opened at 11,582 points, touching a high of 11,608 points and declining to a low of 11,543 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SABIC fell by 1% to SAR 60.80.

Riyad Bank, ADES, Tasnee, MARAFIQ, Emaar EC and Kingdom Holding declined between 1% and 3%.

SGS slipped 2% to SAR 46.04 after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	106.70	0.00	0.00 %	-
SABIC	60.80	(0.70)	(1.14 %)	-
SNB	38.94	0.26	0.67 %	-
SGS	46.04	(0.76)	(1.62 %)	-
SAUDI ARAMCO	24.87	0.06	0.24 %	-
ACWA POWER	216.00	1.00	0.47 %	-

Meanwhile, ACWA Power rose 1% to SAR 216.00.

ANB, Aldrees, Tasheel, Mobily, Cenomi Centers, Sulaiman Al Habib, and Avalon Pharma rose between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

201

52 Weeks

Gainers

Losers

207

Company	52 Weeks Range	Price	Change	Price Earnings
CMCER	8.97 5.38 8.99	8.97	3.58 %	31.08
SPM	59.60 48.30 72.20	59.60	3.03 %	44.68
NAQI	56.95 49.06 70.00	56.95	2.71 %	86.06
ALBABTAIN	61.50 35.10 69.30	61.50	2.50 %	9.88
AVALON PHARMA	134.00 108.00 140.60	134.00	2.13 %	27.54
NASEEJ	90.30 40.00 115.40	90.30	2.03 %	NEG
SHAKER	28.20 21.95 31.95	28.20	1.81 %	19.54
ASLAK	25.84 19.84 32.90	25.84	1.73 %	More than 100
ABO MOATI	47.18 26.05 47.72	47.18	1.68 %	36.12
ASTRA INDUSTRIAL	146.00 125.60 207.00	146.00	1.67 %	18.09

Company	52 Weeks Range	Price	Change	Price Earnings
CHUBB	29.78 20.40 44.70	29.78	(3.87 %)	91.99
SPPC	10.79 8.03 14.62	10.79	(3.66 %)	NEG
EMAAR EC	13.30 10.88 20.30	13.30	(3.55 %)	NEG
SAUDI RE	34.10 23.19 44.27	34.10	(3.05 %)	48.81
GULF GENERAL	5.13 4.19 13.26	5.13	(3.02 %)	NEG
BUPA ARABIA	161.50 142.40 215.00	161.50	(2.71 %)	22.51
AMANA INSURANCE	7.70 5.91 11.84	7.70	(2.65 %)	NEG
BATIC	2.32 1.96 4.10	2.32	(2.52 %)	NEG
JABAL OMAR	19.00 15.15 28.40	19.00	(2.46 %)	15.43
ATAA	67.00 58.00 83.80	67.00	(2.33 %)	38.50

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
PETRO RABIGH	7.70 6.26 8.92	7.70	384,866,092	62.14 %
BAAN	2.27 1.77 3.08	2.27	20,035,565	3.23 %
AMERICANA	2.03 1.71 2.76	2.03	19,601,245	3.16 %
BATIC	2.32 1.96 4.10	2.32	13,332,158	2.15 %
SAUDI KAYAN	5.92 4.46 8.28	5.92	9,269,365	1.50 %
SAUDI DARB	2.96 2.18 6.33	2.96	6,955,310	1.12 %
CHEMICAL	7.18 6.06 11.92	7.18	6,519,499	1.05 %
SAUDI ARAMCO	24.87 23.04 29.00	24.87	5,708,413	0.92 %
APC	6.04 4.86 10.62	6.04	4,839,572	0.78 %
ALINMA	26.70 24.47 31.30	26.70	3,660,216	0.59 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
PETRO RABIGH	7.70 6.26 8.92	7.70	2,701,595,250	35.45 %
ALRAJHI	106.70 81.80 113.00	106.70	320,687,620	4.21 %
ACWA POWER	216.00 186.70 496.05	216.00	309,881,932	4.07 %
MAADEN	66.45 37.85 68.45	66.45	185,302,563	2.43 %
SAUDI ARAMCO	24.87 23.04 29.00	24.87	141,718,623	1.86 %
MCDC	87.45 67.95 114.60	87.45	108,135,426	1.42 %
STC	44.54 39.35 48.30	44.54	103,036,876	1.35 %
ALINMA	26.70 24.47 31.30	26.70	97,895,844	1.28 %
SULAIMAN ALHABIB	274.40 227.70 308.00	274.40	93,609,550	1.23 %
SABIC AGRI-NUTRIENTS	120.00 94.70 124.00	120.00	86,932,535	1.14 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
PETRO RABIGH	7,403,338.00	384,866,092.00	5,098.55 %
CMCER	274,175.00	1,758,443.00	541.36 %
NAQI	35,540.00	207,791.00	484.67 %
MCDC	224,935.00	1,244,223.00	453.15 %
NGC	178,476.00	920,952.00	416.01 %
BAAZEEM	431,989.00	2,193,744.00	407.82 %
ALBILAD GOLD ETF	73,248.00	350,466.00	378.46 %
TANMIAH	78,171.00	311,051.00	297.91 %
ACWA POWER	387,676.00	1,427,820.00	268.30 %
TASHEEL	52,959.00	193,920.00	266.17 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ABO MOATI	47.18	74.74 %
RASAN	104.00	74.50 %
CMCER	8.97	63.09 %
ALBILAD GOLD ETF	21.60	53.63 %
ALBABTAIN	61.50	47.31 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TAKWEEN	General Assembly
E.I.A	Reports
ARAB SEA	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,625,507,855.00

Open10,600.67

Prev. Close10,590.17

High10,609.02

Low10,449.62

YTD (13.16 %)

Transactions 390,798.00

Volume

155,389,511.00

Market Cap (Million)

3,023,509.02

Market Data

Market Indicators

Latest update: 16/12/2025

TASI
NOMU

P/E (TTM) *

17.80 X

P/E Before Unusual Items (TTM) *

19.32 X

Price/Book

1.97 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,530.19

(46.76) (1.02 %)

Materials

4,891.72

(83.52) (1.68 %)

Capital Goods

14,721.22

(261.20) (1.74 %)

Commercial & Professional Svc

3,936.52

(62.21) (1.56 %)

Transportation

5,136.24

(45.93) (0.89 %)

Consumer Durables & Apparel

3,591.71

(65.41) (1.79 %)

Consumer Services

3,619.79

(79.36) (2.15 %)

Media and Entertainment

17,933.30

(365.52) (2.00 %)

Consumer Discretionary Distribution & Retail

7,390.86

(28.47) (0.38 %)

Consumer Staples Distribution & Retail

5,843.19

(126.65) (2.12 %)

Food & Beverages

4,428.71

(55.27) (1.23 %)

Health Care Equipment & Svc

9,716.25

(80.21) (0.82 %)

Pharma, Biotech & Life Sciences

4,412.94

(106.48) (2.36 %)

Banks

12,050.65

(172.48) (1.41 %)

Financial Services

5,761.15

(73.33) (1.26 %)

Insurance

7,622.29

(187.25) (2.40 %)

Telecommunication Services

8,650.53

(51.68) (0.59 %)

Utilities

7,405.10

(95.94) (1.28 %)

REITs

2,912.71

(5.99) (0.21 %)

Real Estate Mgmt & Dev't

2,956.39

(32.77) (1.10 %)

Software & Services

60,096.33

(1,559.77) (2.53 %)

Household & Personal Products

4,488.95

(62.15) (1.37 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

58.83

(1.74) (2.88 %)

Nymex

55.16

(1.68) (2.96 %)

Natural Gas

3.94

(0.08) (1.96 %)

Gold

4,332.30

(3.30) (0.08 %)

Silver

63.75

(0.35) (0.55 %)

High Grade Copper

5.36

(0.05) (0.92 %)

Iron Ore

106.10

0.05 0.05 %

Aluminum

2,866.00

2.50 0.09 %

LEAD

1,942.00

(3.50) (0.18 %)

Zinc

3,035.00

(60.00) (1.95 %)

Steel

894.00

4.00 0.45 %

Wheat (CBOT)

509.50

(11.20) (2.15 %)

Corn (CBOT)

436.50

(3.60) (0.82 %)

Coffee (ICEUS)

352.10

(7.90) (2.18 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

8.60

(1.77) (17.07 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.2% to 11,559 pts, turnover at SAR 7.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.2% to 11,559 pts, turnover at SAR 7.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us