TASI rises 0.1% to 11,697 pts, turnover at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.1%, or 14 points, to 11,697 points today, Oct. 16.

Total turnover reached nearly SAR 6.1 billion.

The benchmark opened at 11,683 points, touching a high of 11,724 points and a low of 11,678 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose 1% to SAR 25.30.

SABIC, Al Akaria, SABIC AN, Alsaif Gallery, Leejam, and Almoosa gained between 1% and 4%.

Advanced closed at SAR 36.58 (+3%) following the announcement of the financial results. The stock recently overtook Alujain shares for the first time in a year.

Tihama topped the market gainer, rising 10% to SAR 16.61. The Capital Market Authority approved the company’s request to reduce its capital by 42.7%.

Company Prices

Company	Price	Change	Change (%)	Events
ALJOUF	46.70	(1.26)	(2.63 %)	-
ALRAJHI	108.20	0.70	0.65 %	-
SABIC	61.75	0.75	1.23 %	-
ALAKARIA	15.38	0.42	2.81 %	-
TAPRCO	29.00	2.64	10.00 %	-
ADVANCED	36.58	0.96	2.70 %	-
CHUBB	30.80	(1.06)	(3.33 %)	-
SNB	38.62	(0.32)	(0.82 %)	-
SAUDI ARAMCO	25.30	0.33	1.32 %	-
ACWA POWER	234.80	(2.70)	(1.14 %)	-
ALSAIF GALLERY	7.00	0.30	4.48 %	-

Meanwhile, Bahri, Petro Rabigh, MIS, Saudi German Healthcare, and Taiba declined between 2% and 4%.

Al-Jouf Agricultural closed at SAR 46.70 (-3%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

119

Losers

145

52 Weeks

Gainers

Losers

211

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	29.00 16.900 31.562	29.00	10.00 %	NEG
THIMAR	43.62 31.720 60.000	43.62	4.65 %	NEG
ALSAIF GALLERY	7.00 6.380 8.350	7.00	4.48 %	47.026
SIDC	20.15 12.040 22.980	20.15	4.13 %	NEG
ALASEEL	3.63 3.210 5.000	3.63	3.42 %	16.163
SASCO	70.50 49.020 82.900	70.50	3.30 %	93.924
BANAN	4.70 3.810 9.050	4.70	3.07 %	28.927
CHEMICAL	7.39 6.060 11.920	7.39	3.07 %	21.416
BAAZEEM	6.90 4.840 7.140	6.90	2.99 %	27.928
CMCER	9.05 6.000 9.300	9.05	2.96 %	31.078

Company	52 Weeks Range	Price	Change	Price Earnings
BAHRI	30.84 20.637 32.500	30.84	(3.81 %)	14.763
ATAA	66.60 58.000 83.800	66.60	(3.69 %)	38.272
SAUDI GERMAN HEALTH	55.90 34.400 84.800	55.90	(3.62 %)	13.859
ASTRA INDUSTRIAL	142.70 125.600 207.000	142.70	(3.58 %)	17.681
CHUBB	30.80 20.400 44.700	30.80	(3.33 %)	95.156
TCC	10.54 9.430 14.540	10.54	(3.30 %)	21.327
SADAFCO	287.80 230.300 383.600	287.80	(3.16 %)	17.972
MODERN MILLS	34.64 29.600 46.700	34.64	(3.02 %)	12.756
CHEMANOL	10.42 8.500 19.100	10.42	(2.98 %)	NEG
CARE	174.30 133.000 195.400	174.30	(2.95 %)	23.356

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.14 1.710 2.760	2.14	38,141,182	12.43 %
SAUDI ARAMCO	25.30 23.040 29.000	25.30	24,428,940	7.96 %
SMASCO	6.21 5.300 8.700	6.21	11,422,664	3.72 %
CHEMICAL	7.39 6.060 11.920	7.39	10,549,716	3.44 %
SAUDI KAYAN	6.17 4.460 8.270	6.17	10,022,579	3.27 %
PETRO RABIGH	9.05 6.260 9.480	9.05	9,764,024	3.18 %
ALAKARIA	15.38 13.100 29.950	15.38	8,979,103	2.93 %
ALINMA	26.54 24.470 31.300	26.54	6,818,055	2.22 %
ALSAIF GALLERY	7.00 6.380 8.350	7.00	6,351,326	2.07 %
SPORT CLUBS	10.80 7.590 13.460	10.80	6,012,460	1.96 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.30 23.040 29.000	25.30	617,279,798	10.07 %
ALRAJHI	108.20 81.800 113.000	108.20	372,711,477	6.08 %
SABIC	61.75 52.500 73.800	61.75	185,062,885	3.02 %
ALINMA	26.54 24.470 31.300	26.54	180,833,706	2.95 %
ACWA POWER	234.80 186.700 475.216	234.80	170,456,420	2.78 %
SABIC AGRI-NUTRIENTS	123.50 94.700 124.000	123.50	170,122,175	2.77 %
STC	44.90 39.350 48.300	44.90	142,374,672	2.32 %
ALAKARIA	15.38 13.100 29.950	15.38	142,285,316	2.32 %
SNB	38.62 31.550 40.400	38.62	131,132,566	2.14 %
ALDREES	145.30 109.600 154.400	145.30	111,897,381	1.83 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALSAIF GALLERY	480,912.000	6,351,326.000	1,220.68 %
TAPRCO	150,456.000	1,542,477.000	925.20 %
ALAKARIA	917,891.000	8,979,103.000	878.23 %
SMASCO	1,387,771.000	11,422,664.000	723.09 %
TADCO	125,223.000	992,885.000	692.89 %
CMCER	435,816.000	3,357,803.000	670.46 %
SUMOU	139,043.000	806,063.000	479.72 %
ALBILAD GOLD ETF	107,561.000	607,636.000	464.92 %
SAUDI GERMAN HEALTH	219,162.000	1,201,953.000	448.43 %
SENAAT	502,233.000	2,410,919.000	380.04 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ABO MOATI	50.70	85.37 %
ALBILAD GOLD ETF	22.70	59.19 %
SEERA	31.52	37.04 %
ALRAJHI	108.20	27.59 %
AMAK	79.70	8.88 %
JADWA REIT SAUDI	11.37	8.29 %
JARIR	14.08	5.23 %
SABIC AGRI-NUTRIENTS	123.50	5.20 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TAKWEEN	General Assembly
E.I.A	Reports
ARAB SEA	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,625,507,855.00

Open10,600.67

Prev. Close10,590.17

High10,609.02

Low10,449.62

YTD (13.16 %)

Transactions 390,798.00

Volume

155,389,511.00

Market Cap (Million)

3,023,509.02

Market Data

Market Indicators

Latest update: 16/12/2025

TASI
NOMU

P/E (TTM) *

17.80 X

P/E Before Unusual Items (TTM) *

19.32 X

Price/Book

1.97 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,530.19

(46.76) (1.02 %)

Materials

4,891.72

(83.52) (1.68 %)

Capital Goods

14,721.22

(261.20) (1.74 %)

Commercial & Professional Svc

3,936.52

(62.21) (1.56 %)

Transportation

5,136.24

(45.93) (0.89 %)

Consumer Durables & Apparel

3,591.71

(65.41) (1.79 %)

Consumer Services

3,619.79

(79.36) (2.15 %)

Media and Entertainment

17,933.30

(365.52) (2.00 %)

Consumer Discretionary Distribution & Retail

7,390.86

(28.47) (0.38 %)

Consumer Staples Distribution & Retail

5,843.19

(126.65) (2.12 %)

Food & Beverages

4,428.71

(55.27) (1.23 %)

Health Care Equipment & Svc

9,716.25

(80.21) (0.82 %)

Pharma, Biotech & Life Sciences

4,412.94

(106.48) (2.36 %)

Banks

12,050.65

(172.48) (1.41 %)

Financial Services

5,761.15

(73.33) (1.26 %)

Insurance

7,622.29

(187.25) (2.40 %)

Telecommunication Services

8,650.53

(51.68) (0.59 %)

Utilities

7,405.10

(95.94) (1.28 %)

REITs

2,912.71

(5.99) (0.21 %)

Real Estate Mgmt & Dev't

2,956.39

(32.77) (1.10 %)

Software & Services

60,096.33

(1,559.77) (2.53 %)

Household & Personal Products

4,488.95

(62.15) (1.37 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

58.89

(1.49) (2.46 %)

Nymex

55.31

(1.54) (2.72 %)

Natural Gas

3.89

(0.12) (3.07 %)

Gold

4,312.30

7.68 0.18 %

Silver

63.89

(0.21) (0.33 %)

High Grade Copper

5.37

(0.05) (0.85 %)

Iron Ore

106.10

0.05 0.05 %

Aluminum

2,879.25

15.75 0.55 %

LEAD

1,942.00

(3.50) (0.18 %)

Zinc

3,035.00

(60.00) (1.95 %)

Steel

894.00

4.00 0.45 %

Wheat (CBOT)

509.50

(11.20) (2.15 %)

Corn (CBOT)

436.50

(3.60) (0.82 %)

Coffee (ICEUS)

352.10

(7.90) (2.18 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

8.60

(1.77) (17.07 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.1% to 11,697 pts, turnover at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 11,697 pts, turnover at SAR 6.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us