TASI falls 0.4% to 11,645 pts, turnover at SAR 5.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 46 points, lower at 11,645 points today, Oct. 20.

Total turnover reached nearly SAR 5.3 billion.

The benchmark opened at 11,703 points, touching a high of 11,716 points and slipping to a low of 11,625 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco fell by less than 1% to SAR 25.06.

ACWA Power declined 4% to SAR 239.50, with nearly 850,000 shares valued at over SAR 200 million changing hands.

stc, Almarai, Bank Albilad, SABIC, Elm, Jabal Omar, Masar, and Dar Al Arkan fell by 1-2%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	107.60	0.00	0.00 %	-
BSF	18.61	0.01	0.05 %	-
SABIC	61.05	(0.85)	(1.37 %)	-
ALDREES	142.30	(2.10)	(1.45 %)	-
DALLAH HEALTH	156.70	2.20	1.42 %	-
TAKWEEN	7.41	(0.08)	(1.07 %)	-
SNB	39.14	0.64	1.66 %	-
SAUDI ARAMCO	25.06	(0.10)	(0.40 %)	-
ACWA	239.50	(9.20)	(3.70 %)	-
Al RAJHI REIT	8.33	0.03	0.36 %	-

Meanwhile, Saudi National Bank rose 2% to SAR 39.14 after the bank’s third-quarter 2025 results exceeded market expectations.

Saudi Enaya and SIDC gained by more than 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

201

52 Weeks

Gainers

Losers

208

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	20.66 11.54 22.98	20.66	4.83 %	NEG
ENAYA	9.06 7.60 15.36	9.06	4.14 %	NEG
CENOMI RETAIL	24.75 10.08 35.38	24.75	3.08 %	NEG
NASEEJ	69.00 26.20 115.40	69.00	2.91 %	NEG
NICE ONE	25.50 16.70 69.70	25.50	2.82 %	85.07
GACO	19.10 15.12 21.46	19.10	2.30 %	40.82
GO TELECOM	108.80 80.00 121.60	108.80	2.16 %	15.33
ANB	25.96 18.44 26.26	25.96	1.88 %	9.93
ALBABTAIN	62.60 35.10 71.45	62.60	1.79 %	10.05
ABO MOATI	51.65 26.50 51.70	51.65	1.77 %	39.55

Company	52 Weeks Range	Price	Change	Price Earnings
ALWASAIL INDUSTRIAL	3.86 2.25 4.13	3.86	(5.85 %)	30.50
CHUBB	30.50 21.98 44.70	30.50	(4.39 %)	94.23
SUMOU	39.00 32.02 55.40	39.00	(3.70 %)	14.78
ACWA	239.50 188.00 475.22	239.50	(3.70 %)	More than 100
SAUDI GERMAN HEALTH	53.75 35.66 84.80	53.75	(2.63 %)	13.33
MAHARAH	5.21 4.39 7.50	5.21	(2.62 %)	21.61
RAOOM	62.70 54.00 102.70	62.70	(2.56 %)	74.41
BAWAN	54.40 42.25 63.50	54.40	(2.51 %)	19.25
SHL	22.23 15.54 24.90	22.23	(2.46 %)	47.38
WAFRAH	26.50 21.90 41.30	26.50	(2.36 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.08 1.65 2.76	2.08	33,103,827	14.61 %
PETRO RABIGH	9.23 6.26 9.48	9.23	9,846,666	4.35 %
BATIC	2.28 1.96 4.09	2.28	9,598,840	4.24 %
SAUDI KAYAN	6.06 4.46 8.15	6.06	8,525,430	3.76 %
SAUDI ARAMCO	25.06 23.04 29.00	25.06	7,992,024	3.53 %
JABAL OMAR	17.60 16.57 28.40	17.60	7,771,225	3.43 %
SNB	39.14 31.55 45.10	39.14	5,178,760	2.29 %
ALRAJHI	107.60 81.80 113.00	107.60	4,566,471	2.02 %
ALINMA	26.34 24.47 31.30	26.34	4,434,288	1.96 %
NICE ONE	25.50 16.70 69.70	25.50	3,858,029	1.70 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	107.60 81.80 113.00	107.60	491,445,688	9.30 %
ACWA	239.50 188.00 475.22	239.50	206,625,790	3.91 %
SNB	39.14 31.55 45.10	39.14	202,407,714	3.83 %
SAUDI ARAMCO	25.06 23.04 29.00	25.06	200,539,050	3.80 %
STC	44.12 39.35 48.30	44.12	163,341,104	3.09 %
ALDREES	142.30 109.60 154.40	142.30	138,667,334	2.63 %
JABAL OMAR	17.60 16.57 28.40	17.60	137,420,767	2.60 %
SABIC AGRI-NUTRIENTS	124.10 94.70 129.60	124.10	122,958,458	2.33 %
ALINMA	26.34 24.47 31.30	26.34	117,225,952	2.22 %
MAADEN	67.05 37.85 77.50	67.05	109,614,470	2.08 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	180,897.00	1,548,385.00	755.95 %
ENAYA	161,434.00	1,271,901.00	687.88 %
AMANA INSURANCE	249,367.00	1,468,679.00	488.96 %
SIDC	324,655.00	1,426,131.00	339.28 %
TAPRCO	205,992.00	891,782.00	332.92 %
NASEEJ	263,895.00	1,111,441.00	321.17 %
NICE ONE	919,028.00	3,858,029.00	319.79 %
BAAZEEM	571,908.00	2,303,495.00	302.77 %
SAUDI GERMAN HEALTH	235,866.00	828,818.00	251.39 %
ATAA	38,957.00	123,813.00	217.82 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ABO MOATI	51.65	92.36 %
ANB	25.96	40.17 %

Company	Price	Change 52 Weeks
ALAKARIA	14.86	(35.67 %)
JADWA REIT ALHARAMAIN	5.09	(15.59 %)
MRNA	10.53	(4.45 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,864,814,808.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.15 %

Transactions 222,194.00

Volume

172,412,843.00

Market Cap (Million)

3,298,001.47

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.10 X

P/E Before Unusual Items (TTM) *

20.75 X

Price/Book

2.12 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,877.14

(7.40) (0.15 %)

Materials

5,575.05

71.93 1.31 %

Capital Goods

15,779.63

(199.05) (1.25 %)

Commercial & Professional Svc

4,024.56

(8.20) (0.20 %)

Transportation

4,903.65

58.76 1.21 %

Consumer Durables & Apparel

3,627.65

(4.77) (0.13 %)

Consumer Services

3,425.01

(20.47) (0.59 %)

Media and Entertainment

15,625.15

(114.37) (0.73 %)

Consumer Discretionary Distribution & Retail

7,628.67

20.35 0.27 %

Consumer Staples Distribution & Retail

6,015.53

11.26 0.19 %

Food & Beverages

4,314.92

(32.31) (0.74 %)

Health Care Equipment & Svc

10,152.52

(72.26) (0.71 %)

Pharma, Biotech & Life Sciences

4,583.57

(24.46) (0.53 %)

Banks

13,652.66

39.08 0.29 %

Financial Services

5,713.53

(41.10) (0.71 %)

Insurance

8,547.32

(40.82) (0.48 %)

Telecommunication Services

9,125.82

(63.00) (0.69 %)

Utilities

7,442.05

51.73 0.70 %

REITs

2,995.20

(8.02) (0.27 %)

Real Estate Mgmt & Dev't

3,129.96

(14.72) (0.47 %)

Software & Services

55,886.15

(2,333.57) (4.01 %)

Household & Personal Products

5,445.44

338.40 6.63 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.32

(0.65) (0.96 %)

Nymex

63.53

0.34 0.53 %

Natural Gas

3.35

(0.03) (0.89 %)

Gold

5,047.24

102.01 2.05 %

Silver

90.35

5.03 5.90 %

High Grade Copper

6.05

(0.04) (0.58 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,057.75

(1.75) (0.06 %)

LEAD

1,966.50

5.50 0.28 %

Zinc

3,342.00

22.50 0.68 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

427.00

(1.20) (0.28 %)

Coffee (ICEUS)

302.60

1.95 0.64 %

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 11,645 pts, turnover at SAR 5.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 11,645 pts, turnover at SAR 5.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us