TASI falls 0.7% to 11,178 pts, turnover at SAR 3.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 77 points, lower at 11,178 points today, Nov. 13.

Total turnover reached nearly SAR 3.8 billion.

The benchmark opened at 11,252 points, touched a high of 11,260 points, and slipped to a low of 11,178 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco and Al Rajhi Bank fell by less than 1% to SAR 25.86 and SAR 101, respectively.

SNB, Maaden, ACWA Power, SABIC, Alinma Bank, SAB, Riyadh Cables, Bank Albilad, and Sulaiman Al Habib declined between 1% and 4%.

Jahez recorded its lowest closing since listing at SAR 17.89 (-5%), with approximately 4.4 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	67.34	(0.40)	(0.59 %)	-
SABIC	56.90	(0.90)	(1.56 %)	-
SNB	38.30	(0.56)	(1.44 %)	-
SAUDI ARAMCO	25.86	(0.10)	(0.39 %)	-
ACWA	216.90	(2.10)	(0.96 %)	-

Meanwhile, Tihama was the top gainer, rising 10% to SAR 15.73.

MBC Group, Al Arabia, Petro Rabigh, Saudi Paper, Chemanol and Bahri rose between 2% and 6%.

Albilad Gold ETF increased 3%, in line with the rise in global gold prices.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

195

52 Weeks

Gainers

Losers

226

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	27.46 14.16 31.56	27.46	10.00 %	NEG
SPM	57.00 48.30 72.20	57.00	5.95 %	42.73
CHEMANOL	9.60 8.63 19.10	9.60	3.90 %	NEG
PETRO RABIGH	8.95 6.26 14.98	8.95	3.71 %	NEG
ALBILAD GOLD ETF	21.98 13.48 24.10	21.98	3.00 %	-
ALARABIA	107.10 79.70 159.46	107.10	2.98 %	NEG
MBC GROUP	32.86 25.78 60.50	32.86	2.62 %	18.79
BAHRI	32.10 20.64 35.60	32.10	2.49 %	15.37
WALAA	12.89 10.30 25.20	12.89	2.38 %	NEG
OGC	31.02 24.59 60.00	31.02	2.24 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
JAHEZ	17.89 13.23 42.00	17.89	(4.79 %)	20.11
SENAAT	35.16 26.00 48.85	35.16	(4.20 %)	24.69
TANMIAH	63.30 60.30 142.00	63.30	(3.65 %)	41.75
RIYADH CABLES	134.90 105.40 165.00	134.90	(3.57 %)	18.92
SIDC	17.10 11.45 22.98	17.10	(3.55 %)	NEG
GAS	14.69 14.30 19.90	14.69	(3.55 %)	16.43
MESC	24.41 24.37 48.05	24.41	(3.37 %)	10.64
ZOUJAJ	40.32 37.10 59.60	40.32	(3.26 %)	16.22
SACO	29.22 24.72 35.60	29.22	(3.18 %)	19.87
AWPT	143.00 122.40 172.40	143.00	(2.92 %)	19.30

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.92 1.78 2.76	1.92	17,549,762	10.58 %
SAUDI ARAMCO	25.86 23.04 29.00	25.86	9,099,923	5.49 %
SNB	38.30 31.55 41.00	38.30	5,663,606	3.42 %
ALINMA	20.83 20.39 26.08	20.83	4,990,610	3.01 %
BATIC	2.16 1.96 4.09	2.16	4,557,268	2.75 %
JAHEZ	17.89 13.23 42.00	17.89	4,434,998	2.67 %
BAAN	1.96 1.77 2.69	1.96	4,236,902	2.56 %
PETRO RABIGH	8.95 6.26 14.98	8.95	3,894,143	2.35 %
CHEMICAL	7.59 6.06 10.84	7.59	3,727,055	2.25 %
JABAL OMAR	16.30 15.46 28.40	16.30	3,223,015	1.94 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.86 23.04 29.00	25.86	234,677,616	6.11 %
SNB	38.30 31.55 41.00	38.30	219,207,487	5.71 %
ALRAJHI	67.34 58.54 75.34	67.34	143,921,236	3.75 %
ALINMA	20.83 20.39 26.08	20.83	104,431,196	2.72 %
STC	43.82 39.35 48.30	43.82	86,904,963	2.26 %
MAADEN	59.50 37.85 68.45	59.50	85,986,997	2.24 %
ELM	827.00 579.00 1,289.00	827.00	82,750,260	2.15 %
JAHEZ	17.89 13.23 42.00	17.89	80,193,374	2.09 %
ACWA	216.90 164.30 435.33	216.90	73,955,335	1.92 %
SABIC	56.90 53.00 71.50	56.90	66,766,771	1.74 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NAHDI	164,159.00	576,148.00	250.97 %
MESC	442,661.00	1,503,433.00	239.64 %
SPM	133,637.00	451,271.00	237.68 %
JAHEZ	1,431,061.00	4,434,998.00	209.91 %
SAIC	237,233.00	675,747.00	184.85 %
SVCP	43,272.00	114,138.00	163.77 %
TAPRCO	238,434.00	612,333.00	156.81 %
YC	528,562.00	1,245,186.00	135.58 %
OGC	260,412.00	608,398.00	133.63 %
ASLAK	86,238.00	197,061.00	128.51 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BAHRI	32.10	39.83 %
RASAN	110.90	39.50 %

Company	Price	Change 52 Weeks
TANMIAH	63.30	(53.86 %)
JAHEZ	17.89	(47.99 %)
SAIC	19.64	(46.12 %)
ALETIHAD	9.58	(46.06 %)
TADCO	9.07	(41.63 %)
SAUDI DARB	2.60	(40.91 %)
SAUDI GERMAN HEALTH	42.76	(37.49 %)
TAKWEEN	6.86	(36.95 %)
WAFRAH	24.70	(36.42 %)
MESC	24.41	(34.38 %)
ACIG	9.02	(30.51 %)
SPCC	23.95	(29.66 %)
EPCCO	24.01	(28.65 %)
SADAFCO	251.60	(28.07 %)
JAZADCO	9.75	(26.91 %)
UACC	13.17	(26.18 %)
NAJRAN CEMENT	7.10	(25.73 %)
CITY CEMENT	13.40	(24.80 %)
RIYADH CEMENT	23.66	(24.04 %)
YC	24.96	(22.60 %)
SAUDI CEMENT	37.30	(8.01 %)
SAIB	13.02	(7.26 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.11

(2.38) (2.21 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.77

(0.01) (0.40 %)

Gold

4,592.36

35.86 0.79 %

Silver

73.61

0.95 1.31 %

High Grade Copper

6.22

0.15 2.42 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,536.00

74.25 2.14 %

LEAD

1,969.50

(3.00) (0.15 %)

Zinc

3,362.50

4.00 0.12 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

693.00

(10.00) (1.43 %)

Corn (CBOT)

465.50

(8.20) (1.73 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 11,178 pts, turnover at SAR 3.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 11,178 pts, turnover at SAR 3.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us