TASI rises 5 pts to 10,641, turnover at SAR 3.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose marginally by 5 points to 10,641 points today, Nov. 27.

Total turnover reached nearly SAR 3.4 billion.

The benchmark opened at 10,655 points, reaching a high of 10,688 and a low of 10,612 during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by less than 1% to SAR 24.63 and SAR 95.85, respectively.

SNB, Dar Al Arkan, Elm, Bahri, Electrical Industries, Arabian Drilling, Luberef, CATRION, SAL, and Al Hammadi increased between 1% and 4%.

ADES closed at SAR 17.01 (+3%) after securing a new contract for the compact driller standard jackup in Brunei.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.85	0.35	0.37 %	-
SABIC	55.15	(0.60)	(1.08 %)	-
SNB	36.90	0.26	0.71 %	-
SAUDI ARAMCO	24.63	0.10	0.41 %	-
ACWA POWER	191.00	(4.30)	(2.20 %)	-
ALJAZIRA REIT	12.61	0.11	0.88 %	-
ABO MOATI	40.84	(0.14)	(0.34 %)	-
AMAK	79.35	0.70	0.89 %	-
ADES	17.01	0.50	3.03 %	-
ALMOOSA	169.60	(5.30)	(3.03 %)	-

Meanwhile, SABIC closed at SAR 55.15 (-1%).

Tadawul Group declined by 3% to SAR 168.40. Cenomi Retail was the top decliner, falling 6%.

AlJazira REIT rose by 1% after declaring a cash dividend to unitholders.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

121

Losers

136

52 Weeks

Gainers

Losers

229

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	41.30 31.72 60.00	41.30	4.29 %	NEG
ALANDALUS	17.42 16.70 26.80	17.42	3.94 %	NEG
DAR ALARKAN	15.68 13.84 23.94	15.68	3.91 %	16.01
TECO	12.89 12.33 24.40	12.89	3.20 %	NEG
ADES	17.01 12.16 18.70	17.01	3.03 %	23.88
ARDCO	26.42 25.40 38.40	26.42	2.64 %	18.12
ALHAMMADI	29.78 29.00 44.60	29.78	2.27 %	17.94
ALBABTAIN	65.80 35.80 68.50	65.80	2.17 %	10.57
SAL	169.90 156.00 289.20	169.90	2.10 %	21.30
CATRION	82.95 80.90 144.40	82.95	2.03 %	20.25

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	21.04 10.08 35.38	21.04	(5.69 %)	NEG
SHARQIYAH DEV	14.64 14.14 23.76	14.64	(3.30 %)	NEG
ALMOOSA	169.60 126.60 212.00	169.60	(3.03 %)	36.02
ACIG	9.44 8.99 19.00	9.44	(2.98 %)	NEG
SFICO	74.65 74.60 157.00	74.65	(2.80 %)	NEG
BCI	26.14 24.52 33.65	26.14	(2.75 %)	48.91
ALETIHAD	8.70 8.65 18.98	8.70	(2.68 %)	NEG
TADAWUL GROUP	168.40 160.00 230.20	168.40	(2.66 %)	48.63
GIG	22.60 22.36 33.00	22.60	(2.59 %)	8.49
ALJOUF	41.50 40.65 62.30	41.50	(2.58 %)	15.34

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.79 1.77 2.76	1.79	17,017,367	12.33 %
SAUDI ARAMCO	24.63 23.04 29.00	24.63	6,887,653	4.99 %
CHEMICAL	7.03 6.06 10.72	7.03	6,075,004	4.40 %
BATIC	2.15 1.96 4.09	2.15	4,656,355	3.37 %
SNB	36.90 31.55 41.00	36.90	4,651,716	3.37 %
ALINMA	24.22 23.94 31.30	24.22	3,801,529	2.75 %
JABAL OMAR	15.18 15.09 28.40	15.18	3,619,672	2.62 %
MASAR	19.84 16.50 26.98	19.84	3,055,961	2.21 %
EIC	11.46 4.89 12.16	11.46	3,041,556	2.20 %
JARIR	12.70 12.00 14.56	12.70	2,925,241	2.12 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	95.85 87.80 113.00	95.85	268,835,871	8.02 %
RASAN	114.10 67.70 117.00	114.10	230,823,126	6.88 %
SNB	36.90 31.55 41.00	36.90	171,816,345	5.12 %
SAUDI ARAMCO	24.63 23.04 29.00	24.63	169,436,190	5.05 %
STC	42.66 39.55 48.30	42.66	112,103,270	3.34 %
ALINMA	24.22 23.94 31.30	24.22	92,204,632	2.75 %
MAADEN	61.00 37.85 68.45	61.00	88,196,918	2.63 %
ACWA POWER	191.00 190.60 435.33	191.00	84,126,841	2.51 %
TADAWUL GROUP	168.40 160.00 230.20	168.40	70,932,849	2.12 %
MASAR	19.84 16.50 26.98	19.84	60,445,090	1.80 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RASAN	481,878.05	2,068,678.00	329.29 %
SEDCO CAPITAL REIT	160,964.74	585,737.00	263.89 %
SAUDI CABLE	37,545.20	133,078.00	254.45 %
TADAWUL GROUP	129,165.62	419,845.00	225.04 %
GIG	87,685.46	210,916.00	140.54 %
ALETIHAD	107,546.11	231,010.00	114.80 %
SAL	151,445.58	316,265.00	108.83 %
CATRION	177,673.25	354,464.00	99.50 %
MESC	527,311.82	1,035,983.00	96.46 %
ALBILAD US ETF	3,893.02	7,315.00	87.90 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD SOVEREIGN SUKUK ETF	8.49	4.94 %

Company	Price	Change 52 Weeks
SAPTCO	10.40	(54.70 %)
JAHEZ	16.24	(53.73 %)
TANMIAH	61.95	(52.49 %)
ALETIHAD	8.70	(50.57 %)
NASEEJ	45.40	(49.16 %)
ALAKARIA	13.00	(48.82 %)
ANAAM HOLDING	12.88	(48.06 %)
ALRAJHI TAKAFUL	86.60	(47.83 %)
SAIC	18.36	(47.39 %)
ACWA POWER	191.00	(46.46 %)
SFICO	74.65	(45.32 %)
ENAYA	7.84	(42.61 %)
WATANIYA	13.42	(42.45 %)
ALAMAR	43.06	(42.05 %)
SAUDI GERMAN HEALTH	40.00	(41.86 %)
AMIANTIT	17.46	(41.61 %)
MEDGULF	13.32	(40.75 %)
WAFRAH	22.44	(40.32 %)
SALAMA	10.39	(40.00 %)
AMANA INSURANCE	6.46	(38.59 %)
ALSAGR INSURANCE	10.61	(38.03 %)
SSP	42.82	(37.21 %)
HB	33.94	(37.15 %)
EQUIPMENT HOUSE	33.10	(35.73 %)
YCC	15.32	(34.75 %)
FARM SUPERSTORES	14.27	(34.12 %)
MEPCO	23.83	(34.08 %)
ARAB SEA	4.49	(33.97 %)
ARABIAN SHIELD	12.24	(32.60 %)
MALATH INSURANCE	10.55	(31.85 %)
SPPC	8.78	(31.62 %)
UACC	12.46	(29.60 %)
LUMI	52.95	(29.40 %)
CITY CEMENT	12.74	(29.06 %)
FIPCO	30.50	(27.38 %)
JAZADCO	9.08	(27.36 %)
ALDAWAA	56.70	(26.46 %)
YC	23.20	(25.64 %)
BINDAWOOD	4.98	(24.66 %)
HERFY FOODS	18.00	(22.81 %)
GIG	22.60	(22.74 %)
SEDCO CAPITAL REIT	6.55	(20.32 %)
NORTHERN CEMENT	7.30	(19.78 %)
ALSAIF GALLERY	6.48	(18.08 %)
AMERICANA	1.79	(17.89 %)
JADWA REIT ALHARAMAIN	4.97	(15.76 %)
SAUDI CEMENT	36.34	(12.01 %)
BJAZ	11.56	(10.19 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SIDC	IPO/ Subscription
SHL	General Assembly
ALHAMMADI	Cash Dividend Distribution
CGS	IPO/ Subscription
BONYAN REIT	Ex-dividend Date
US stock market	Official holidays and vacations
Al Ramz	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,353,443,513.00

Open10,655.03

Prev. Close10,635.38

High10,688.33

Low10,612.08

YTD (11.60 %)

Transactions 390,538.00

Volume

138,055,977.00

Market Cap (Million)

3,069,482.98

Market Data

Market Indicators

Latest update: 27/11/2025

TASI
NOMU

P/E (TTM) *

18.09 X

P/E Before Unusual Items (TTM) *

19.64 X

Price/Book

2.00 X

Dividend Yield

3.29 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,698.78

20.44 0.44 %

Materials

5,129.01

(36.11) (0.70 %)

Capital Goods

14,797.60

63.84 0.43 %

Commercial & Professional Svc

3,992.59

49.04 1.24 %

Transportation

5,170.99

35.07 0.68 %

Consumer Durables & Apparel

3,837.25

(2.56) (0.07 %)

Consumer Services

3,786.54

(12.85) (0.34 %)

Media and Entertainment

18,013.74

(217.66) (1.19 %)

Consumer Discretionary Distribution & Retail

7,585.57

(21.60) (0.28 %)

Consumer Staples Distribution & Retail

6,159.64

1.87 0.03 %

Food & Beverages

4,545.29

4.73 0.10 %

Health Care Equipment & Svc

9,735.84

(74.10) (0.76 %)

Pharma, Biotech & Life Sciences

4,675.77

0.84 0.02 %

Banks

12,048.56

43.95 0.37 %

Financial Services

6,070.60

(64.31) (1.05 %)

Insurance

7,899.28

(48.27) (0.61 %)

Telecommunication Services

8,589.18

6.10 0.07 %

Utilities

7,490.80

(125.91) (1.65 %)

REITs

2,948.06

6.93 0.24 %

Real Estate Mgmt & Dev't

3,047.60

27.05 0.90 %

Software & Services

59,350.09

351.79 0.60 %

Household & Personal Products

4,661.60

(24.17) (0.52 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

63.12

0.11 0.17 %

Nymex

58.80

0.15 0.26 %

Natural Gas

4.58

(0.03) (0.74 %)

Gold

4,152.79

(9.99) (0.24 %)

Silver

53.00

(0.24) (0.45 %)

High Grade Copper

5.16

(0.04) (0.67 %)

Iron Ore

104.63

0.12 0.11 %

Aluminum

2,805.75

(23.25) (0.82 %)

LEAD

1,980.50

7.00 0.35 %

Zinc

3,020.00

(33.50) (1.10 %)

Steel

925.00

(5.00) (0.54 %)

Wheat (CBOT)

540.50

1.20 0.22 %

Corn (CBOT)

445.25

8.00 1.83 %

Coffee (ICEUS)

379.70

(3.60) (0.95 %)

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

13.01

0.32 2.52 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 5 pts to 10,641, turnover at SAR 3.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 5 pts to 10,641, turnover at SAR 3.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us