TASI falls 0.5% to 10,591 pts, turnover at SAR 2.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.5%, or 50 points, to 10,591 points today, Nov. 30, recording its lowest close in nearly two and a half months.

Total turnover reached nearly SAR 2.1 billion.

The index fell by more than 100 points to 10,576 points earlier in the day, before recouping losses.

With today’s decline, the index’s losses this month reached more than 1,060 points, or 9.1%, compared to its October close. This is the largest monthly loss for the index since June 2022, when it fell about 1,400 points, or 11%.

The benchmark opened at 10,651 points, touched a high of 10,687 points, and slipped to a low of 10,588 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by less than 1% to SAR 24.54.

Maaden, SABIC, Mobily, Masar, Jarir, Savola Group, Saudi Electric, and Jabal Omar declined between 2% and 4%.

Tihama was the top decliner, dropping 8%. Alkhaleej Training slumped more than 7%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.80	0.95	0.99 %	-
SABIC	54.00	(1.15)	(2.09 %)	-
GULF GENERAL	4.55	0.09	2.02 %	-
SNB	36.74	(0.16)	(0.43 %)	-
SAUDI ARAMCO	24.54	(0.09)	(0.37 %)	-
ACWA POWER	192.00	1.00	0.52 %	-
FLYNAS	62.90	(0.70)	(1.10 %)	-
RAYDAN	27.96	(0.34)	(1.20 %)	-
BONYAN REIT	9.28	(0.25)	(2.62 %)	-

Meanwhile, Al Rajhi Bank rose by 1%.

Retal, Saudi Cable and Alandalus jumped by more than 3%.

Bonyan REIT closed at SAR 9.28 (-3%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

229

52 Weeks

Gainers

Losers

238

Company	52 Weeks Range	Price	Change	Price Earnings
RETAL	12.25 10.88 18.24	12.25	3.81 %	21.77
SAUDI CABLE	142.00 82.60 160.00	142.00	3.42 %	8.82
ALANDALUS	17.99 16.70 26.80	17.99	3.27 %	NEG
AZM	23.77 22.67 35.85	23.77	2.41 %	34.48
ALASEEL	3.40 3.30 4.53	3.40	2.10 %	15.14
GULF GENERAL	4.55 4.40 13.26	4.55	2.02 %	NEG
RASAN	116.30 67.70 118.80	116.30	1.93 %	45.73
ALMAJDIAH	10.22 9.97 14.46	10.22	1.69 %	10.91
AVALON PHARMA	121.70 108.00 140.60	121.70	1.67 %	25.02
SAIB	13.16 12.85 15.58	13.16	1.54 %	8.05

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	20.00 19.80 31.56	20.00	(8.26 %)	NEG
ALKHALEEJ TRNG	20.60 20.60 35.65	20.60	(7.21 %)	64.03
ALISTITHMAR REIT	7.05 5.71 10.60	7.05	(6.50 %)	-
SIDC	14.42 14.29 22.98	14.42	(6.06 %)	NEG
JAHEZ	15.33 15.27 40.00	15.33	(5.60 %)	17.23
HERFY FOODS	17.00 17.00 26.85	17.00	(5.56 %)	NEG
ACIG	8.95 8.95 19.00	8.95	(5.19 %)	NEG
CENOMI RETAIL	20.05 10.08 35.38	20.05	(4.71 %)	NEG
SPPC	8.37 8.10 13.88	8.37	(4.67 %)	NEG
PETRO RABIGH	7.26 6.26 9.48	7.26	(4.60 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.77 1.77 2.76	1.77	22,829,213	17.68 %
BATIC	2.09 1.96 4.09	2.09	5,593,477	4.33 %
CHEMICAL	6.94 6.06 10.72	6.94	4,612,332	3.57 %
SPORT CLUBS	8.71 7.59 13.46	8.71	3,870,338	3.00 %
JARIR	12.38 12.00 14.56	12.38	3,352,901	2.60 %
SAUDI ARAMCO	24.54 23.04 29.00	24.54	2,677,592	2.07 %
SAUDI KAYAN	5.09 4.46 7.15	5.09	2,663,028	2.06 %
APC	4.96 4.96 10.62	4.96	2,567,865	1.99 %
BJAZ	11.48 11.44 15.43	11.48	2,462,105	1.91 %
ALINMA	24.29 23.94 31.30	24.29	2,397,135	1.86 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.80 87.80 113.00	96.80	136,545,586	6.39 %
SAUDI ARAMCO	24.54 23.04 29.00	24.54	65,868,620	3.08 %
ALINMA	24.29 23.94 31.30	24.29	58,095,126	2.72 %
STC	42.50 39.55 48.30	42.50	55,770,919	2.61 %
ACWA POWER	192.00 190.60 435.33	192.00	50,043,235	2.34 %
SABIC	54.00 53.00 70.60	54.00	47,333,913	2.22 %
MAADEN	59.65 37.85 68.45	59.65	43,575,591	2.04 %
JARIR	12.38 12.00 14.56	12.38	41,836,732	1.96 %
AMERICANA	1.77 1.77 2.76	1.77	40,757,241	1.91 %
SNB	36.74 31.55 41.00	36.74	39,845,119	1.87 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BONYAN REIT	79,692.46	385,933.00	384.28 %
ALINMA GOVERNMENT SUKUK ETF	2,430.48	10,324.00	324.77 %
SEDCO CAPITAL REIT	166,672.18	449,965.00	169.97 %
GULF GENERAL	349,981.46	847,955.00	142.29 %
AZM	191,669.58	444,994.00	132.17 %
GIG	90,393.31	206,593.00	128.55 %
ALKHALEEJ TRNG	256,954.34	575,024.00	123.78 %
JARIR	1,750,106.37	3,352,901.00	91.58 %
TAPRCO	305,020.40	565,291.00	85.33 %
ALJAZIRA REIT	44,751.14	78,149.00	74.63 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD SOVEREIGN SUKUK ETF	8.50	5.20 %

Company	Price	Change 52 Weeks
JAHEZ	15.33	(57.88 %)
UCA	3.83	(56.58 %)
SAPTCO	10.27	(53.32 %)
NASEEJ	43.68	(53.18 %)
BANAN	3.98	(52.34 %)
TANMIAH	61.20	(52.26 %)
ALETIHAD	8.51	(52.24 %)
CHEMANOL	8.60	(51.74 %)
ALAKARIA	12.80	(50.29 %)
ANAAM HOLDING	12.55	(49.40 %)
ALRAJHI TAKAFUL	85.00	(49.22 %)
SAIC	17.89	(49.10 %)
SFICO	73.25	(45.78 %)
ALMUNAJEM	53.35	(44.89 %)
TADCO	8.36	(44.85 %)
AMIANTIT	16.90	(44.04 %)
ALAMAR	42.10	(44.02 %)
SAUDI GERMAN HEALTH	39.32	(43.83 %)
SAUDI DARB	2.34	(43.27 %)
WATANIYA	13.05	(43.26 %)
ENAYA	7.66	(43.26 %)
SALAMA	10.07	(42.93 %)
AMANA INSURANCE	6.28	(42.28 %)
APC	4.96	(41.81 %)
WAFRAH	21.86	(41.55 %)
MEDGULF	13.01	(41.40 %)
FAKEEH CARE	37.14	(41.33 %)
TAKWEEN	6.29	(40.88 %)
ALSAGR INSURANCE	10.23	(40.52 %)
MESC	23.14	(39.42 %)
EMAAR EC	10.85	(38.94 %)
A.OTHAIM MARKET	6.75	(38.64 %)
EQUIPMENT HOUSE	32.00	(38.10 %)
LEEJAM SPORTS	112.20	(37.87 %)
SSP	42.36	(37.71 %)
HB	33.44	(37.50 %)
BURGERIZZR	14.39	(37.27 %)
ARAB SEA	4.37	(35.74 %)
YCC	15.20	(35.48 %)
SPPC	8.37	(35.12 %)
FARM SUPERSTORES	14.22	(34.77 %)
MEPCO	23.43	(34.64 %)
MALATH INSURANCE	10.18	(33.55 %)
TECO	12.32	(33.04 %)
TALCO	36.52	(32.87 %)
ARABIAN SHIELD	12.22	(32.78 %)
ZOUJAJ	36.52	(32.37 %)
2P	8.55	(31.65 %)
SMASCO	5.27	(31.56 %)
SPCC	22.91	(31.41 %)
LUMI	52.50	(31.28 %)
OASIS	2.23	(31.07 %)
ALJOUF	40.92	(30.64 %)
ALDAWAA	54.95	(30.18 %)
UACC	12.40	(30.02 %)
ALKHALEEJ TRNG	20.60	(29.81 %)
FIPCO	30.28	(29.74 %)
ACIG	8.95	(28.97 %)
CITY CEMENT	12.69	(28.71 %)
JABAL OMAR	14.88	(28.25 %)
BAAN	1.84	(27.84 %)
HERFY FOODS	17.00	(27.41 %)
YC	22.70	(27.36 %)
JAZADCO	9.08	(27.01 %)
BINDAWOOD	4.80	(26.94 %)
MOUWASAT	68.00	(25.19 %)
NAJRAN CEMENT	6.90	(23.33 %)
NADEC	18.47	(23.17 %)
TCC	9.41	(22.49 %)
RIYAD REIT	5.02	(22.29 %)
SEDCO CAPITAL REIT	6.41	(21.83 %)
SIECO	1.88	(21.67 %)
AMERICANA	1.77	(21.33 %)
SIIG	14.07	(20.84 %)
THEEB	59.50	(20.67 %)
ALMARAI	44.40	(20.57 %)
AICC	10.10	(19.84 %)
NGC	17.30	(19.68 %)
BUDGET SAUDI	64.30	(19.52 %)
SGS	39.50	(19.39 %)
NORTHERN CEMENT	7.24	(18.83 %)
FIRST MILLS	49.00	(18.47 %)
ALSAIF GALLERY	6.48	(18.39 %)
MUTAKAMELA	12.00	(17.70 %)
SIDC	14.42	(17.49 %)
JADWA REIT ALHARAMAIN	4.93	(16.86 %)
SAICO	12.33	(15.78 %)
MEFIC REIT	3.46	(14.78 %)
BJAZ	11.48	(13.19 %)
CARE	141.10	(13.12 %)
SAUDI CEMENT	36.20	(12.14 %)
NAMA CHEMICALS	24.15	(6.58 %)
ARDCO	25.50	(2.30 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SFICO	General Assembly
SIDC	IPO/ Subscription
ALBABTAIN	Ex-dividend Date
MESC	Ex-dividend Date
DALLAH HEALTH	Cash Dividend Distribution
SAMA	Reports
ALJAZIRA REIT	Ex-dividend Date
UCIC	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,135,788,761.00

Open10,651.19

Prev. Close10,640.65

High10,687.46

Low10,588.18

YTD (12.01 %)

Transactions 311,558.00

Volume

129,105,532.00

Market Cap (Million)

3,049,857.08

Market Data

Market Indicators

Latest update: 30/11/2025

TASI
NOMU

P/E (TTM) *

17.97 X

P/E Before Unusual Items (TTM) *

19.51 X

Price/Book

1.99 X

Dividend Yield

3.33 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,680.48

(18.30) (0.39 %)

Materials

5,047.02

(81.99) (1.60 %)

Capital Goods

14,493.39

(304.21) (2.06 %)

Commercial & Professional Svc

3,963.55

(29.04) (0.73 %)

Transportation

5,078.92

(92.07) (1.78 %)

Consumer Durables & Apparel

3,790.09

(47.16) (1.23 %)

Consumer Services

3,723.18

(63.36) (1.67 %)

Media and Entertainment

18,026.87

13.13 0.07 %

Consumer Discretionary Distribution & Retail

7,444.64

(140.93) (1.86 %)

Consumer Staples Distribution & Retail

6,082.31

(77.33) (1.26 %)

Food & Beverages

4,492.16

(53.13) (1.17 %)

Health Care Equipment & Svc

9,723.80

(12.04) (0.12 %)

Pharma, Biotech & Life Sciences

4,675.41

(0.36) (0.01 %)

Banks

12,094.73

46.17 0.38 %

Financial Services

5,982.16

(88.44) (1.46 %)

Insurance

7,840.04

(59.24) (0.75 %)

Telecommunication Services

8,516.96

(72.22) (0.84 %)

Utilities

7,499.91

9.11 0.12 %

REITs

2,925.89

(22.17) (0.75 %)

Real Estate Mgmt & Dev't

3,016.36

(31.24) (1.03 %)

Software & Services

59,227.50

(122.59) (0.21 %)

Household & Personal Products

4,630.52

(31.08) (0.67 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.38

(0.49) (0.78 %)

Nymex

58.55

(0.10) (0.17 %)

Natural Gas

4.85

0.30 6.58 %

Gold

4,254.90

52.60 1.25 %

Silver

57.16

3.56 6.62 %

High Grade Copper

5.27

0.08 1.50 %

Iron Ore

106.09

(0.91) (0.86 %)

Aluminum

2,844.75

16.50 0.58 %

LEAD

1,979.00

(4.50) (0.23 %)

Zinc

3,049.50

30.00 0.99 %

Steel

933.00

4.00 0.43 %

Wheat (CBOT)

538.50

(1.60) (0.30 %)

Corn (CBOT)

447.75

2.60 0.58 %

Coffee (ICEUS)

381.20

1.50 0.39 %

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

13.52

0.17 1.27 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.5% to 10,591 pts, turnover at SAR 2.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.5% to 10,591 pts, turnover at SAR 2.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us