TASI declines 0.5% to 10,543 pts, turnover at SAR 3.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.5%, or 48 points, to 10,543 points today, Dec. 1, recording its lowest close in nearly two and a half months.

Total turnover reached nearly SAR 3.6 billion.

The index fell for the seventh consecutive session, recording losses of 468 points or 4.3%

The benchmark opened at 10,595 points, touched a high of 10,600 points, and slipped to a low of 10,499 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 1% to SAR 24.33, with approximately 10 million shares changing hands for SAR 230 million.

Al Rajhi Bank declined by less than 1%.

ACWA Power, SNB, stc, Arab National Bank, Riyad Bank, Bahri, Bank Albilad, Almarai, SAB and Dar Al Arkan slipped between 1% and 3%.

SIDC was the top decliner by 8%.

Cherry fell by 6% on debut to SAR 26.40 (-SAR1.60 compared to the listing price of SAR 28), with trading exceeding 9 million shares worth SAR 260 million.

UCIC and MESC closed at SAR 26.64 (-5%) and SAR 22.36 (-3%), respectively, after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.35	(0.45)	(0.46 %)	-
SABIC	54.65	0.65	1.20 %	-
JOUF CEMENT	6.70	0.12	1.82 %	-
ALBABTAIN	64.05	(0.90)	(1.39 %)	-
MESC	22.36	(0.78)	(3.37 %)	-
SNB	36.40	(0.34)	(0.93 %)	-
SAUDI ARAMCO	24.33	(0.21)	(0.86 %)	-
ACWA POWER	186.20	(5.80)	(3.02 %)	-
ALJAZIRA REIT	12.06	(0.74)	(5.78 %)	-
UCIC	26.64	(1.50)	(5.33 %)	-
CHERRY	26.40	(1.60)	(5.71 %)	-

Meanwhile, Mobily, SABIC, BSF, Maaden, Mouwasat, Aldrees, and Budget Saudi Arabia rose between 1% and 2%.

Rasan recorded its highest closing price since its market listing at SAR 119.90 (+3%), bringing its year-to-date gains to more than 40%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

108

Losers

164

52 Weeks

Gainers

Losers

240

Company	52 Weeks Range	Price	Change	Price Earnings
ALISTITHMAR REIT	7.30 5.71 10.60	7.30	3.55 %	-
SRMG	148.00 136.20 300.00	148.00	3.21 %	NEG
RASAN	119.90 67.70 119.90	119.90	3.10 %	47.14
MUTAKAMELA	12.35 11.47 20.38	12.35	2.92 %	48.97
ADITF	9.25 7.59 10.10	9.25	2.66 %	-
NAQI	54.00 49.06 70.00	54.00	2.47 %	81.60
CHEMANOL	8.79 8.59 19.10	8.79	2.21 %	NEG
BUDGET SAUDI	65.65 64.00 87.80	65.65	2.10 %	14.63
ARTEX	11.88 11.26 16.90	11.88	2.06 %	NEG
ALKATHIRI	1.98 1.86 2.74	1.98	2.06 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	13.22 13.01 22.98	13.22	(8.32 %)	NEG
ALJAZIRA REIT	12.06 11.92 16.48	12.06	(5.78 %)	50.35
UCIC	26.64 26.50 54.50	26.64	(5.33 %)	12.92
SAUDI CABLE	135.00 82.60 160.00	135.00	(4.93 %)	8.38
SHARQIYAH DEV	14.14 14.12 23.76	14.14	(4.46 %)	NEG
FIRST MILLS	46.86 46.86 64.40	46.86	(4.37 %)	9.66
SAUDI RE	27.70 25.45 44.27	27.70	(3.89 %)	39.65
TAPRCO	19.26 19.20 31.56	19.26	(3.70 %)	NEG
MIS	153.50 118.00 174.80	153.50	(3.46 %)	48.95
SPCC	22.12 21.95 35.25	22.12	(3.45 %)	21.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.78 1.76 2.76	1.78	17,524,399	10.77 %
SAUDI ARAMCO	24.33 23.04 29.00	24.33	9,508,007	5.84 %
JARIR	12.39 12.00 14.56	12.39	6,212,045	3.82 %
BATIC	2.08 1.96 4.09	2.08	3,984,297	2.45 %
ALINMA	24.29 23.94 31.30	24.29	3,802,582	2.34 %
EIC	11.11 4.89 12.16	11.11	3,720,681	2.29 %
SNB	36.40 31.55 41.00	36.40	3,420,837	2.10 %
MASAR	19.10 16.50 26.98	19.10	3,220,938	1.98 %
SAUDI KAYAN	5.17 4.46 7.15	5.17	3,037,092	1.87 %
STC	42.20 39.55 48.30	42.20	2,967,278	1.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.35 87.80 113.00	96.35	233,493,335	6.40 %
SAUDI ARAMCO	24.33 23.04 29.00	24.33	231,492,569	6.35 %
RASAN	119.90 67.70 119.90	119.90	129,242,970	3.54 %
STC	42.20 39.55 48.30	42.20	125,274,905	3.43 %
SNB	36.40 31.55 41.00	36.40	124,077,743	3.40 %
ACWA POWER	186.20 186.20 435.33	186.20	120,964,499	3.32 %
ALINMA	24.29 23.94 31.30	24.29	92,221,401	2.53 %
JARIR	12.39 12.00 14.56	12.39	76,493,804	2.10 %
MAADEN	60.00 37.85 68.45	60.00	75,402,163	2.07 %
ETIHAD ETISALAT	62.85 51.50 69.00	62.85	69,631,893	1.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ADITF	56,972.86	309,890.00	443.93 %
SFICO	88,537.20	401,831.00	353.86 %
JARIR	1,815,925.42	6,212,045.00	242.09 %
FIRST MILLS	48,631.02	157,091.00	223.03 %
BINDAWOOD	858,568.95	2,753,131.00	220.67 %
TADAWUL GROUP	137,650.84	421,730.00	206.38 %
ALKHALEEJ TRNG	267,046.30	606,810.00	127.23 %
RASAN	498,148.28	1,090,088.00	118.83 %
EQUIPMENT HOUSE	57,280.03	119,537.00	108.69 %
ALKATHIRI	1,242,014.53	2,551,220.00	105.41 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	119.90	58.81 %

Company	Price	Change 52 Weeks
NASEEJ	43.30	(53.19 %)
TANMIAH	61.00	(53.08 %)
BANAN	3.90	(52.55 %)
ACWA POWER	186.20	(50.61 %)
ALRAJHI TAKAFUL	84.65	(49.73 %)
SFICO	71.40	(47.01 %)
SALAMA	10.02	(43.95 %)
SAUDI GERMAN HEALTH	39.10	(43.90 %)
SAUDI DARB	2.34	(43.27 %)
ENAYA	7.62	(42.71 %)
AMANA INSURANCE	6.14	(42.29 %)
MESC	22.36	(42.22 %)
FAKEEH CARE	37.02	(41.24 %)
TAKWEEN	6.26	(41.05 %)
ALSAGR INSURANCE	10.19	(40.69 %)
MEDGULF	12.95	(40.65 %)
A.OTHAIM MARKET	6.67	(39.36 %)
SVCP	22.18	(39.23 %)
SSP	41.38	(38.88 %)
EMAAR EC	10.78	(37.66 %)
HB	33.36	(37.64 %)
BURGERIZZR	14.30	(37.34 %)
SPPC	8.22	(36.28 %)
ARAB SEA	4.36	(35.79 %)
ARABIAN SHIELD	12.05	(35.15 %)
TALCO	35.98	(34.22 %)
SPCC	22.12	(34.17 %)
SINAD HOLDING	9.17	(33.45 %)
OASIS	2.22	(31.90 %)
EPCCO	23.02	(31.69 %)
ZOUJAJ	36.40	(31.45 %)
ALDAWAA	54.60	(30.09 %)
FIPCO	30.16	(29.86 %)
BINDAWOOD	4.67	(29.67 %)
SADAFCO	239.00	(29.66 %)
BAAN	1.83	(29.34 %)
HERFY FOODS	16.65	(28.85 %)
CITY CEMENT	12.69	(28.39 %)
JAZADCO	8.95	(27.94 %)
SHARQIYAH DEV	14.14	(27.49 %)
JAZIRA TAKAFUL	11.52	(26.72 %)
TADAWUL GROUP	160.00	(26.40 %)
NAJRAN CEMENT	6.84	(24.67 %)
SARCO	54.55	(24.55 %)
SIECO	1.85	(24.18 %)
RIYAD REIT	5.01	(22.92 %)
SIDC	13.22	(22.79 %)
TCC	9.40	(22.57 %)
ALMARAI	44.14	(22.56 %)
SEDCO CAPITAL REIT	6.40	(22.52 %)
ALJAZIRA REIT	12.06	(22.09 %)
FIRST MILLS	46.86	(22.03 %)
SIIG	13.89	(21.67 %)
SAICO	12.11	(21.36 %)
THEEB	59.05	(21.27 %)
AICC	9.99	(21.09 %)
NGC	17.05	(20.92 %)
ALSAIF GALLERY	6.44	(18.69 %)
JADWA REIT ALHARAMAIN	4.92	(17.03 %)
NAHDI	98.85	(16.09 %)
MEFIC REIT	3.44	(15.48 %)
LAZURDE	11.61	(15.26 %)
KEC	11.91	(14.68 %)
SAUDI CEMENT	35.88	(14.16 %)
DERAYAH REIT	5.33	(11.17 %)
MRNA	10.16	(8.80 %)
Al RAJHI REIT	8.08	(3.69 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
FITAIHI GROUP	Cash Dividend Distribution
SIPCHEM	Ex-dividend Date
ABO MOATI	Ex-dividend Date
SAL	Cash Dividend Distribution
Exhibitions and conferences	Conferences
CHERRY	listing date
EFSiM	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,647,317,333.00

Open10,594.71

Prev. Close10,590.88

High10,600.32

Low10,499.19

YTD (12.41 %)

Transactions 416,130.00

Volume

162,672,992.00

Market Cap (Million)

3,039,462.99

Market Data

Market Indicators

Latest update: 01/12/2025

TASI
NOMU

P/E (TTM) *

17.90 X

P/E Before Unusual Items (TTM) *

19.43 X

Price/Book

1.98 X

Dividend Yield

3.33 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,639.32

(41.16) (0.88 %)

Materials

5,061.94

14.92 0.30 %

Capital Goods

14,524.35

30.96 0.21 %

Commercial & Professional Svc

3,964.77

1.22 0.03 %

Transportation

5,130.85

51.93 1.02 %

Consumer Durables & Apparel

3,732.52

(57.57) (1.52 %)

Consumer Services

3,698.38

(24.80) (0.67 %)

Media and Entertainment

18,474.01

447.14 2.48 %

Consumer Discretionary Distribution & Retail

7,442.98

(1.66) (0.02 %)

Consumer Staples Distribution & Retail

6,038.30

(44.01) (0.72 %)

Food & Beverages

4,474.87

(17.29) (0.38 %)

Health Care Equipment & Svc

9,729.36

5.56 0.06 %

Pharma, Biotech & Life Sciences

4,635.25

(40.16) (0.86 %)

Banks

12,031.79

(62.94) (0.52 %)

Financial Services

5,897.29

(84.87) (1.42 %)

Insurance

7,826.67

(13.37) (0.17 %)

Telecommunication Services

8,529.57

12.61 0.15 %

Utilities

7,340.71

(159.20) (2.12 %)

REITs

2,910.95

(14.94) (0.51 %)

Real Estate Mgmt & Dev't

2,998.79

(17.57) (0.58 %)

Software & Services

58,843.41

(384.09) (0.65 %)

Household & Personal Products

4,520.03

(110.49) (2.39 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

63.30

0.93 1.48 %

Nymex

59.43

0.88 1.49 %

Natural Gas

4.86

0.01 0.25 %

Gold

4,267.10

21.70 0.51 %

Silver

57.35

0.71 1.26 %

High Grade Copper

5.32

0.05 1.02 %

Iron Ore

106.09

(0.91) (0.86 %)

Aluminum

2,868.50

23.75 0.83 %

LEAD

1,994.50

15.50 0.78 %

Zinc

3,074.00

24.50 0.80 %

Steel

937.00

4.00 0.43 %

Wheat (CBOT)

534.50

(4.40) (0.82 %)

Corn (CBOT)

446.75

(0.60) (0.13 %)

Coffee (ICEUS)

373.70

(7.60) (2.02 %)

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

13.52

0.17 1.27 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI declines 0.5% to 10,543 pts, turnover at SAR 3.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI declines 0.5% to 10,543 pts, turnover at SAR 3.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us