TASI rises 0.4% to 10,575 pts, turnover at SAR 3.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.4%, or 39 points, to 10,575 points today, Dec. 3.

Total turnover reached nearly SAR 3.6 billion.

The benchmark opened at 10,522 points, reaching a high of 10,575 and a low of 10,499 during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose by less than 1%.

Mobily, Bahri, Almarai, Sulaiman Al Habib, Dar Al Arkan, SABIC, Makkah Construction, SAL, and Jabal Omar increased between 1% and 3%.

Luberef surged 10% to SAR 93.95. It receives feedstock allocation extensions for Jeddah and Yanbu facilities from the Ministry of Energy.

SENAAT rose by 8% to close at SAR36.54.

Al-Babtain closed at an all-time high of SAR 68.70 (+4%), bringing year-to-date gains to 76%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.85	(0.15)	(0.16 %)	-
SAUDI CABLE	133.70	(0.50)	(0.37 %)	-
ZOUJAJ	37.00	0.10	0.27 %	-
SABIC	54.95	0.45	0.83 %	-
ENAYA	7.44	0.11	1.50 %	-
SNB	36.62	(0.02)	(0.05 %)	-
SAUDI ARAMCO	24.46	0.06	0.25 %	-
ACWA POWER	194.50	2.10	1.09 %	-
FAKEEH CARE	37.04	0.00	0.00 %	-
LUBEREF	93.95	8.50	9.95 %	-
RIYAD REIT	5.03	0.03	0.60 %	-
DERAYAH REIT	5.41	(0.04)	(0.73 %)	-

On the other hand, Al Rajhi Bank declined by less than 1% to SAR 95.85.

Maaden, Elm, Masar, BSF, Bank AlJazira, SABIC AN, and Taiba fell between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

187

Losers

52 Weeks

Gainers

Losers

242

Company	52 Weeks Range	Price	Change	Price Earnings
LUBEREF	93.95 81.30 116.60	93.95	9.95 %	16.62
SENAAT	36.54 26.30 48.85	36.54	7.85 %	25.66
SSP	42.00 39.80 77.80	42.00	4.69 %	12.60
DALLAH HEALTH	130.00 109.00 164.00	130.00	4.50 %	24.65
OBEIKAN GLASS	27.16 24.59 60.00	27.16	4.46 %	NEG
BINDAWOOD	4.73 4.54 7.04	4.73	3.96 %	20.20
RED SEA	36.02 32.10 65.90	36.02	3.80 %	NEG
ALBABTAIN	68.70 35.80 68.80	68.70	3.54 %	11.03
JAMJOOM PHARMA	151.00 134.00 183.80	151.00	3.21 %	23.63
MBC GROUP	31.98 27.56 60.50	31.98	3.16 %	18.29

Company	52 Weeks Range	Price	Change	Price Earnings
DWF	109.50 93.00 149.70	109.50	(4.62 %)	More than 100
ALMASAR ALSHAMIL	22.10 18.33 24.48	22.10	(4.29 %)	18.27
SFICO	68.20 68.00 157.00	68.20	(3.26 %)	NEG
UCA	3.68 3.66 11.22	3.68	(3.16 %)	NEG
TASHEEL	154.00 143.00 200.00	154.00	(2.90 %)	14.90
AICC	9.91 9.70 14.08	9.91	(2.56 %)	96.27
MASAR	18.28 16.50 26.98	18.28	(2.25 %)	23.85
NCLE	145.10 138.20 244.40	145.10	(1.96 %)	38.82
CHERRY	26.24 25.90 29.02	26.24	(1.87 %)	11.17
SISCO HOLDING	32.24 23.50 38.38	32.24	(1.83 %)	32.47

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.79 1.76 2.76	1.79	29,640,942	17.39 %
ALMASAR ALSHAMIL	22.10 18.33 24.48	22.10	14,093,961	8.27 %
SAUDI ARAMCO	24.46 23.04 29.00	24.46	6,962,338	4.09 %
ALINMA	24.27 23.94 31.30	24.27	5,401,349	3.17 %
BATIC	2.06 1.96 4.09	2.06	4,323,042	2.54 %
CHEMICAL	7.01 6.06 10.72	7.01	3,963,114	2.33 %
SIECO	1.84 1.77 2.63	1.84	3,395,859	1.99 %
BJAZ	11.15 11.14 15.43	11.15	3,381,921	1.98 %
STC	42.32 39.60 48.30	42.32	3,020,320	1.77 %
SNB	36.62 31.55 41.00	36.62	3,008,323	1.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALMASAR ALSHAMIL	22.10 18.33 24.48	22.10	328,199,186	9.13 %
ALRAJHI	95.85 87.80 113.00	95.85	225,873,836	6.28 %
SAUDI ARAMCO	24.46 23.04 29.00	24.46	169,536,793	4.72 %
RASAN	118.00 67.70 122.00	118.00	146,571,411	4.08 %
ALINMA	24.27 23.94 31.30	24.27	130,314,579	3.63 %
STC	42.32 39.60 48.30	42.32	127,320,459	3.54 %
SNB	36.62 31.55 41.00	36.62	109,556,069	3.05 %
SABIC	54.95 53.00 70.60	54.95	90,635,182	2.52 %
MAADEN	59.55 37.85 68.45	59.55	89,644,038	2.49 %
LUBEREF	93.95 81.30 116.60	93.95	85,321,710	2.37 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SOVEREIGN SUKUK ETF	152,922.52	1,328,593.00	768.80 %
GIG	99,348.09	524,277.00	427.72 %
SEDCO CAPITAL REIT	174,034.20	629,035.00	261.44 %
HERFY FOODS	155,157.59	491,056.00	216.49 %
LUBEREF	318,652.30	925,186.00	190.34 %
JADWA REIT ALHARAMAIN	73,300.17	199,149.00	171.69 %
RASAN	524,299.75	1,242,782.00	137.04 %
UCA	502,935.38	1,120,908.00	122.87 %
SIECO	1,747,278.73	3,395,859.00	94.35 %
SSP	184,686.23	349,429.00	89.20 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	68.70	81.03 %
ALBILAD SOVEREIGN SUKUK ETF	8.51	4.67 %

Company	Price	Change 52 Weeks
UCA	3.68	(59.91 %)
SFICO	68.20	(49.38 %)
TADCO	8.32	(45.76 %)
SALAMA	9.80	(44.62 %)
RAYDAN	26.36	(44.35 %)
A.OTHAIM MARKET	6.64	(39.42 %)
SIPCHEM	16.05	(34.49 %)
ACIG	8.76	(32.82 %)
OASIS	2.21	(32.31 %)
SHARQIYAH DEV	13.92	(28.25 %)
ARTEX	11.27	(26.53 %)
SARCO	53.75	(26.07 %)
SEDCO CAPITAL REIT	6.17	(25.30 %)
THEEB	57.50	(25.13 %)
NAJRAN CEMENT	6.82	(24.47 %)
NGC	16.50	(23.96 %)
SIIG	13.60	(22.49 %)
AICC	9.91	(22.09 %)
SGS	39.20	(21.91 %)
ALUJAIN	29.72	(21.79 %)
MUTAKAMELA	11.83	(21.55 %)
NAHDI	96.30	(19.08 %)
JADWA REIT ALHARAMAIN	4.85	(17.24 %)
LAZURDE	11.56	(16.83 %)
BJAZ	11.15	(15.58 %)
NAMA CHEMICALS	23.08	(11.57 %)
SHAKER	23.21	(10.90 %)
MRNA	9.93	(10.05 %)
ARDCO	25.24	(5.82 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SOLUTIONS	General Assembly
CGS	Allocation Date
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,594,767,116.00

Open10,522.19

Prev. Close10,536.28

High10,574.79

Low10,499.41

YTD (12.14 %)

Transactions 395,941.00

Volume

170,416,482.00

Market Cap (Million)

3,052,593.75

Market Data

Market Indicators

Latest update: 03/12/2025

TASI
NOMU

P/E (TTM) *

17.97 X

P/E Before Unusual Items (TTM) *

19.49 X

Price/Book

1.99 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,661.80

14.21 0.31 %

Materials

5,066.38

8.46 0.17 %

Capital Goods

14,837.34

196.37 1.34 %

Commercial & Professional Svc

3,944.70

52.68 1.35 %

Transportation

5,109.56

31.64 0.62 %

Consumer Durables & Apparel

3,704.61

2.41 0.07 %

Consumer Services

3,674.91

(23.98) (0.65 %)

Media and Entertainment

18,030.92

137.32 0.77 %

Consumer Discretionary Distribution & Retail

7,536.71

77.20 1.03 %

Consumer Staples Distribution & Retail

5,975.38

6.85 0.11 %

Food & Beverages

4,470.17

38.90 0.88 %

Health Care Equipment & Svc

9,803.61

119.63 1.24 %

Pharma, Biotech & Life Sciences

4,624.98

47.05 1.03 %

Banks

11,998.59

(6.98) (0.06 %)

Financial Services

5,949.49

64.05 1.09 %

Insurance

7,832.07

80.17 1.03 %

Telecommunication Services

8,618.90

65.79 0.77 %

Utilities

7,601.01

67.30 0.89 %

REITs

2,909.26

1.16 0.04 %

Real Estate Mgmt & Dev't

2,999.01

16.75 0.56 %

Software & Services

59,298.80

(24.99) (0.04 %)

Household & Personal Products

4,668.51

69.06 1.50 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.99

0.51 0.82 %

Nymex

59.23

0.59 1.01 %

Natural Gas

4.97

0.13 2.63 %

Gold

4,217.03

13.23 0.31 %

Silver

58.38

(0.02) (0.04 %)

High Grade Copper

5.40

0.16 3.02 %

Iron Ore

107.35

0.41 0.38 %

Aluminum

2,898.50

14.50 0.51 %

LEAD

2,004.00

12.00 0.60 %

Zinc

3,059.00

3.50 0.11 %

Steel

930.00

2.00 0.22 %

Wheat (CBOT)

539.25

(2.20) (0.41 %)

Corn (CBOT)

445.00

(5.60) (1.25 %)

Coffee (ICEUS)

374.55

1.20 0.32 %

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

13.79

(1.20) (8.01 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 10,575 pts, turnover at SAR 3.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 10,575 pts, turnover at SAR 3.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us