TASI rises 0.5% to 10,626 pts, turnover at SAR 4.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.5%, 51 points, to 10,626 points today, Dec. 4.

Total turnover reached nearly SAR 4.5 billion.

The benchmark opened at 10,584 points, touching a high of 10,700 points (125 points above the Dec. 3 close) and a low of 10,583 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by less than 1%.

SNB, Mobily, Sulaiman Al Habib, SAB, Nahdi, Makkah Construction, Bank AlJazira, SEC, and Petro Rabigh gained between 1% and 4%.

The newly-listed Almasar Alshamil increased by 3% to SAR 22.70, with about 10 million shares traded. The stock has gained 16% since its listing.

Cherry Trading was the top gainer, rising 10% to SAR 28.86, while Abo Moati closed at SAR 43 (+8%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.00	0.15	0.16 %	-
ALMARAI	44.20	0.00	0.00 %	-
SABIC	54.95	0.00	0.00 %	-
SNB	37.22	0.60	1.64 %	-
SAUDI ARAMCO	24.52	0.06	0.25 %	-
ACWA	192.00	(2.50)	(1.29 %)	-
NAQI	54.85	0.30	0.55 %	-
2P	8.84	0.08	0.91 %	-

On the other hand, ACWA Power, Al Arabia, Aldrees, Dallah, SIIG and Tawuniya fell by between 1% and 2%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

202

Losers

52 Weeks

Gainers

Losers

241

Company	52 Weeks Range	Price	Change	Price Earnings
CHERRY	28.86 25.90 30.78	28.86	9.98 %	12.29
ABO MOATI	43.00 29.70 53.95	43.00	7.66 %	32.92
MAHARAH	5.76 4.39 7.30	5.76	6.27 %	20.22
FLYNAS	63.95 60.25 84.10	63.95	5.97 %	NEG
CENOMI RETAIL	20.12 10.08 35.38	20.12	5.84 %	NEG
SVCP	23.30 21.95 42.15	23.30	4.72 %	NEG
EQUIPMENT HOUSE	33.88 31.66 52.80	33.88	4.25 %	38.27
NAHDI	100.30 95.60 132.10	100.30	4.15 %	16.04
TADCO	8.66 7.44 16.38	8.66	4.09 %	NEG
AMANA INSURANCE	6.37 6.00 11.84	6.37	4.08 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
DALLAH HEALTH	126.40 109.00 164.00	126.40	(2.77 %)	23.97
WALAA	11.80 10.80 25.20	11.80	(2.07 %)	NEG
OBEIKAN GLASS	26.60 24.59 60.00	26.60	(2.06 %)	NEG
TAWUNIYA	119.30 114.20 161.00	119.30	(1.97 %)	16.72
ALDREES	128.50 109.60 154.40	128.50	(1.91 %)	31.56
ACWA	192.00 186.20 435.33	192.00	(1.29 %)	82.57
TASNEE	9.65 8.53 11.94	9.65	(1.23 %)	21.20
BAWAN	49.66 42.25 63.50	49.66	(1.17 %)	17.58
ALHAMMADI	28.78 27.30 44.60	28.78	(1.17 %)	17.34
SADAFCO	238.50 237.00 360.00	238.50	(1.16 %)	14.89

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.79 1.65 2.76	1.79	33,577,077	16.20 %
ALMASAR ALSHAMIL	22.70 18.33 24.48	22.70	9,556,862	4.61 %
MAHARAH	5.76 4.39 7.30	5.76	8,122,279	3.92 %
SNB	37.22 31.55 44.54	37.22	6,149,618	2.97 %
SAUDI ARAMCO	24.52 23.04 29.00	24.52	6,044,543	2.92 %
ALINMA	24.32 23.94 31.30	24.32	5,654,790	2.73 %
BSF	16.25 15.20 18.94	16.25	5,467,925	2.64 %
CHEMICAL	7.14 6.06 10.72	7.14	5,018,488	2.42 %
CHERRY	28.86 25.90 30.78	28.86	4,676,111	2.26 %
BJAZ	11.39 11.14 15.43	11.39	4,244,488	2.05 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.00 87.80 113.00	96.00	360,566,949	8.04 %
SNB	37.22 31.55 44.54	37.22	227,425,065	5.07 %
ALMASAR ALSHAMIL	22.70 18.33 24.48	22.70	215,561,846	4.81 %
SAUDI ARAMCO	24.52 23.04 29.00	24.52	148,412,362	3.31 %
ALINMA	24.32 23.94 31.30	24.32	137,828,003	3.07 %
CHERRY	28.86 25.90 30.78	28.86	132,239,708	2.95 %
SABIC AGRI-NUTRIENTS	116.00 94.70 126.30	116.00	131,668,744	2.94 %
STC	42.32 39.60 48.30	42.32	123,666,477	2.76 %
MAADEN	59.55 37.85 75.90	59.55	122,924,697	2.74 %
ETIHAD ETISALAT	66.30 51.50 69.40	66.30	103,972,510	2.32 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EQUIPMENT HOUSE	62,686.00	337,301.00	438.08 %
SEDCO CAPITAL REIT	186,709.00	997,924.00	434.48 %
ALINMA RETAIL REIT	174,566.00	552,373.00	216.43 %
SAUDI GERMAN HEALTH	437,985.00	980,119.00	123.78 %
BSF	2,450,991.00	5,467,925.00	123.09 %
TADAWUL GROUP	146,860.00	325,834.00	121.87 %
MAHARAH	3,686,430.00	8,122,279.00	120.33 %
SABIC AGRI-NUTRIENTS	518,720.00	1,142,326.00	120.22 %
AZM	199,019.00	416,425.00	109.24 %
BUDGET SAUDI	140,784.00	282,105.00	100.38 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AMAK	81.95	16.90 %

Company	Price	Change 52 Weeks
UCA	3.67	(58.67 %)
A.OTHAIM MARKET	6.61	(39.36 %)
SIPCHEM	15.91	(35.85 %)
SADAFCO	238.50	(31.27 %)
ALHAMMADI	28.78	(28.14 %)
SEDCO CAPITAL REIT	6.15	(26.08 %)
NGC	16.44	(24.17 %)
SIIG	13.48	(22.81 %)
ALUJAIN	29.50	(22.47 %)
SHAKER	18.89	(13.02 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,061,458,670.00

Open11,339.49

Prev. Close11,321.09

High11,372.84

Low11,300.68

YTD 7.99 %

Transactions 446,026.00

Volume

220,358,687.00

Market Cap (Million)

3,289,617.20

Market Data

Market Indicators

Latest update: 03/02/2026

TASI
NOMU

P/E (TTM) *

19.05 X

P/E Before Unusual Items (TTM) *

20.70 X

Price/Book

2.11 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,873.15

(11.39) (0.23 %)

Materials

5,524.11

20.99 0.38 %

Capital Goods

15,966.76

(11.92) (0.07 %)

Commercial & Professional Svc

4,034.22

1.46 0.04 %

Transportation

4,878.23

33.34 0.69 %

Consumer Durables & Apparel

3,632.95

0.53 0.01 %

Consumer Services

3,451.16

5.68 0.16 %

Media and Entertainment

15,746.99

7.47 0.05 %

Consumer Discretionary Distribution & Retail

7,600.81

(7.51) (0.10 %)

Consumer Staples Distribution & Retail

6,046.66

42.39 0.71 %

Food & Beverages

4,322.19

(25.04) (0.58 %)

Health Care Equipment & Svc

10,208.31

(16.47) (0.16 %)

Pharma, Biotech & Life Sciences

4,611.92

3.89 0.08 %

Banks

13,602.74

(10.84) (0.08 %)

Financial Services

5,751.79

(2.84) (0.05 %)

Insurance

8,568.48

(19.66) (0.23 %)

Telecommunication Services

9,160.13

(28.69) (0.31 %)

Utilities

7,390.06

(0.26) 0.00 %

REITs

3,000.06

(3.16) (0.11 %)

Real Estate Mgmt & Dev't

3,139.81

(4.87) (0.15 %)

Software & Services

57,680.22

(539.50) (0.93 %)

Household & Personal Products

5,421.27

314.23 6.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.75

0.46 0.68 %

Nymex

63.72

0.53 0.83 %

Natural Gas

3.28

(0.03) (0.80 %)

Gold

5,069.06

121.71 2.46 %

Silver

89.35

3.82 4.48 %

High Grade Copper

6.08

(0.01) (0.18 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,063.75

10.25 0.34 %

LEAD

1,965.50

4.50 0.23 %

Zinc

3,344.50

25.00 0.75 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

529.00

0.20 0.04 %

Corn (CBOT)

428.25

(0.20) (0.05 %)

Coffee (ICEUS)

317.10

(16.15) (4.81 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.5% to 10,626 pts, turnover at SAR 4.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.5% to 10,626 pts, turnover at SAR 4.5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us