TASI gains over 100 points, nears 10,700

Saudi Arabia’s Tadawul All Share Index (TASI) rose by more than 100 points, or 1%, to near the 10,700-point level in the first two hours of opening today, Dec. 4.

Trading volumes reached SAR 2 billion during the period.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by 1%.

SNB, Maaden, Sulaiman Al Habib, Mobily, SABIC, Riyad Bank, stc, Almarai, and SAB increased between 1% and 3%.

Meanwhile, Dallah Healthcare declined by more than 1%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.00	0.15	0.16 %	-
SABIC	54.85	(0.10)	(0.18 %)	-
SNB	36.62	0.00	0.00 %	-
SAUDI ARAMCO	24.46	0.00	0.00 %	-
ACWA POWER	192.70	(1.80)	(0.93 %)	-

Number of High/Low companies

Today

Gainers

204

Losers

52 Weeks

Gainers

Losers

240

Company	52 Weeks Range	Price	Change	Price Earnings
CHERRY	28.86 25.90 29.02	28.86	9.98 %	12.18
ABO MOATI	42.98 29.70 53.95	42.98	7.61 %	32.73
FLYNAS	64.00 60.25 84.10	64.00	6.05 %	NEG
CENOMI RETAIL	20.13 10.08 35.38	20.13	5.89 %	NEG
MAHARAH	5.73 4.39 7.30	5.73	5.72 %	20.15
EQUIPMENT HOUSE	34.12 31.66 52.80	34.12	4.98 %	38.63
SVCP	23.13 21.95 42.15	23.13	3.96 %	NEG
TADCO	8.64 8.22 16.38	8.64	3.85 %	NEG
SPPC	8.42 8.00 13.88	8.42	3.69 %	NEG
NAHDI	99.85 95.60 132.10	99.85	3.69 %	16.03

Company	52 Weeks Range	Price	Change	Price Earnings
DALLAH HEALTH	126.80 109.00 164.00	126.80	(2.46 %)	24.14
ALDREES	128.90 109.60 154.40	128.90	(1.60 %)	31.83
SAUDI GERMAN HEALTH	37.88 37.80 84.80	37.88	(1.35 %)	9.46
BAWAN	49.66 42.25 63.50	49.66	(1.17 %)	17.65
ALHAMMADI	28.78 28.72 44.60	28.78	(1.17 %)	17.37
SIIG	13.45 13.43 20.00	13.45	(1.10 %)	More than 100
SADAFCO	238.70 237.00 360.00	238.70	(1.08 %)	15.01
OBEIKAN GLASS	26.88 24.59 60.00	26.88	(1.03 %)	NEG
ANB	21.95 19.46 26.26	21.95	(0.99 %)	8.47
ALYAMAMAH STEEL	32.68 26.50 41.30	32.68	(0.97 %)	36.11

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.79 1.76 2.76	1.79	31,911,808	17.56 %
ALMASAR ALSHAMIL	22.90 18.33 24.48	22.90	8,687,703	4.78 %
MAHARAH	5.73 4.39 7.30	5.73	7,593,043	4.18 %
SAUDI ARAMCO	24.46 23.04 29.00	24.46	5,080,647	2.80 %
CHEMICAL	7.12 6.06 10.72	7.12	4,578,895	2.52 %
SNB	36.62 31.55 41.00	36.62	4,462,552	2.46 %
ALINMA	24.32 23.94 31.30	24.32	4,213,466	2.32 %
BSF	16.15 15.20 18.94	16.15	4,155,620	2.29 %
CHERRY	28.86 25.90 29.02	28.86	4,009,370	2.21 %
BJAZ	11.35 11.14 15.43	11.35	3,911,780	2.15 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.00 87.80 113.00	96.00	270,522,468	7.15 %
ALMASAR ALSHAMIL	22.90 18.33 24.48	22.90	195,775,661	5.17 %
SNB	36.62 31.55 41.00	36.62	165,046,564	4.36 %
SAUDI ARAMCO	24.46 23.04 29.00	24.46	124,799,104	3.30 %
SABIC AGRI-NUTRIENTS	115.50 94.70 125.70	115.50	123,534,226	3.26 %
CHERRY	28.86 25.90 29.02	28.86	113,003,078	2.98 %
ALINMA	24.32 23.94 31.30	24.32	102,811,804	2.72 %
MAADEN	59.85 37.85 68.45	59.85	100,197,294	2.65 %
STC	42.32 39.60 48.30	42.32	93,958,696	2.48 %
ETIHAD ETISALAT	65.75 51.50 69.00	65.75	85,238,970	2.25 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EQUIPMENT HOUSE	58,395.83	325,825.00	457.96 %
SEDCO CAPITAL REIT	174,034.20	916,116.00	426.40 %
ALINMA RETAIL REIT	168,663.53	542,200.00	221.47 %
SABIC AGRI-NUTRIENTS	508,976.84	1,072,076.00	110.63 %
MAHARAH	3,617,120.69	7,593,043.00	109.92 %
AZM	195,622.61	401,705.00	105.35 %
SAUDI GERMAN HEALTH	429,514.58	858,638.00	99.91 %
TADAWUL GROUP	144,063.58	287,632.00	99.66 %
BUDGET SAUDI	138,576.69	248,294.00	79.17 %
BSF	2,403,852.06	4,155,620.00	72.87 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	68.95	82.17 %
AMAK	80.80	15.26 %
ALBILAD SOVEREIGN SUKUK ETF	8.51	4.55 %

Company	Price	Change 52 Weeks
FAKEEH CARE	36.94	(48.62 %)
SAUDI GERMAN HEALTH	37.88	(47.24 %)
A.OTHAIM MARKET	6.62	(39.27 %)
SIPCHEM	16.00	(35.48 %)
SADAFCO	238.70	(31.21 %)
ALHAMMADI	28.78	(28.14 %)
SEDCO CAPITAL REIT	6.17	(25.84 %)
NAJRAN CEMENT	6.82	(24.72 %)
SIIG	13.45	(22.99 %)
ALUJAIN	29.62	(22.16 %)
ALSAIF GALLERY	6.44	(17.33 %)
SHAKER	23.10	(12.83 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MOUWASAT	Ex-dividend Date
MOUWASAT	General Assembly
CGS	Surplus refund date
BINDAWOOD	Ex-dividend Date
ALMUNAJEM	Ex-dividend Date
AMERICANA	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,633,573,373.00

Open10,584.24

Prev. Close10,574.79

High10,700.13

Low10,583.26

YTD (11.71 %)

Transactions 263,883.00

Volume

175,801,085.00

Market Cap (Million)

3,075,699.86

Market Data

Market Indicators

Latest update: 04/12/2025

TASI
NOMU

P/E (TTM) *

18.10 X

P/E Before Unusual Items (TTM) *

19.64 X

Price/Book

2.00 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,664.01

2.21 0.05 %

Materials

5,073.14

6.76 0.13 %

Capital Goods

14,927.28

89.94 0.61 %

Commercial & Professional Svc

4,011.87

67.17 1.70 %

Transportation

5,171.86

62.30 1.22 %

Consumer Durables & Apparel

3,757.79

53.18 1.44 %

Consumer Services

3,715.63

40.72 1.11 %

Media and Entertainment

17,976.54

(54.38) (0.30 %)

Consumer Discretionary Distribution & Retail

7,551.39

14.68 0.19 %

Consumer Staples Distribution & Retail

6,088.80

113.42 1.90 %

Food & Beverages

4,467.59

(2.58) (0.06 %)

Health Care Equipment & Svc

9,908.75

105.14 1.07 %

Pharma, Biotech & Life Sciences

4,663.57

38.59 0.83 %

Banks

12,025.32

26.73 0.22 %

Financial Services

5,999.78

50.29 0.85 %

Insurance

7,852.69

20.62 0.26 %

Telecommunication Services

8,686.62

67.72 0.79 %

Utilities

7,552.82

(48.19) (0.63 %)

REITs

2,913.27

4.01 0.14 %

Real Estate Mgmt & Dev't

3,020.78

21.77 0.73 %

Software & Services

59,809.58

510.78 0.86 %

Household & Personal Products

4,758.29

89.78 1.92 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.89

0.13 0.21 %

Nymex

59.22

0.28 0.47 %

Natural Gas

4.99

(0.01) (0.16 %)

Gold

4,197.97

(4.82) (0.11 %)

Silver

57.55

(0.99) (1.69 %)

High Grade Copper

5.35

(0.04) (0.68 %)

Iron Ore

107.77

0.42 0.39 %

Aluminum

2,904.50

(3.50) (0.12 %)

LEAD

1,999.50

3.00 0.15 %

Zinc

3,052.00

(10.00) (0.33 %)

Steel

931.00

3.00 0.33 %

Wheat (CBOT)

536.50

(1.40) (0.26 %)

Corn (CBOT)

442.75

(1.00) (0.23 %)

Coffee (ICEUS)

375.05

2.55 0.68 %

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

11.90

(1.89) (13.71 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI gains over 100 points, nears 10,700

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI gains over 100 points, nears 10,700

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us