TASI rises 0.7% to 10,700 pts, turnover at SAR 4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.7%, or 74 points, to close at 10,700 points today, Dec. 9.

Total turnover reached nearly SAR 4 billion.

The benchmark opened at 10,613 points, touching a high of 10,700 points and a low of 10,610 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose more than 2% to SAR 98.30.

Riyad Bank, Bahri, SAB, Alinma Bank, stc, Masar, and SRMG gained between 1% and 3%.

Ataa Educational increased by 2% to SAR 60.80 after announcing Q1 2025/26 results.

NCLE was the top gainer, rising 8% to SAR 155.

AMAK rose by 2% to SAR 84.10 after the company signed an agreement with Maaden to swap several exploration licenses.

Electrical Industries hit an all-time high at SAR 12.20 (+3%), bringing the gains since the beginning of the year to about 70%.

CGS rose 1% in its first trading session to SAR 10.08 (+SAR 0.08 compared to the subscription price of SAR 10), with more than 19 million worth nearly SAR 200 million changing hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	98.30	2.00	2.08 %	-
QACCO	41.60	(0.76)	(1.79 %)	-
SABIC	54.50	(0.50)	(0.91 %)	-
SNB	37.62	0.14	0.37 %	-
SAUDI ARAMCO	24.34	0.02	0.08 %	-
ACWA	191.00	(0.40)	(0.21 %)	-
DERAYAH	29.14	0.14	0.48 %	-
ATAA	60.80	1.00	1.67 %	-
AMAK	84.10	1.65	2.00 %	-
CHERRY	27.50	(0.40)	(1.43 %)	-

On the other hand, SABIC and Maaden declined by 1%.

Qassim Cement closed at SAR 41.60 (-2%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

166

Losers

52 Weeks

Gainers

Losers

241

Company	52 Weeks Range	Price	Change	Price Earnings
NCLE	155.00 129.30 237.20	155.00	8.09 %	36.30
SAUDI RE	28.30 25.45 44.27	28.30	4.89 %	40.51
YC	24.20 22.59 40.55	24.20	4.40 %	11.61
SAVOLA GROUP	24.99 22.52 40.60	24.99	3.39 %	0.75
BAHRI	30.68 20.64 32.50	30.68	3.37 %	14.69
PETRO RABIGH	7.55 6.26 9.48	7.55	3.28 %	NEG
ALARABIA	120.00 79.70 158.80	120.00	3.27 %	NEG
LUBEREF	98.95 81.30 116.60	98.95	2.97 %	17.51
EIC	12.20 4.89 13.99	12.20	2.95 %	26.11
BUDGET SAUDI	66.70 59.95 87.80	66.70	2.93 %	14.87

Company	52 Weeks Range	Price	Change	Price Earnings
NOFOTH	11.01 8.68 13.98	11.01	(4.26 %)	18.48
ALJAZIRA REIT	12.00 11.72 16.48	12.00	(2.44 %)	50.10
ALBILAD HONG KONG CHINA ETF	11.68 8.83 13.27	11.68	(2.01 %)	-
DERAYAH REIT	5.34 5.04 6.25	5.34	(1.84 %)	58.71
QACCO	41.60 40.50 54.60	41.60	(1.79 %)	16.85
CHUBB	23.98 21.98 44.70	23.98	(1.72 %)	74.09
MOUWASAT	69.35 65.60 95.40	69.35	(1.63 %)	18.36
SIDC	11.66 11.54 22.98	11.66	(1.60 %)	NEG
ADITF	11.00 7.59 11.26	11.00	(1.52 %)	-
BURGERIZZR	9.05 8.85 15.15	9.05	(1.50 %)	88.21

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.79 1.65 2.76	1.79	17,896,035	10.27 %
SNB	37.62 31.55 45.10	37.62	8,386,966	4.81 %
SAUDI ARAMCO	24.34 23.04 29.00	24.34	6,229,202	3.58 %
EIC	12.20 4.89 13.99	12.20	5,576,454	3.20 %
STC	42.38 39.80 48.30	42.38	4,373,569	2.51 %
ALINMA	24.74 23.94 31.30	24.74	4,353,397	2.50 %
CHEMICAL	6.99 6.06 10.72	6.99	3,656,611	2.10 %
BJAZ	11.69 11.14 15.43	11.69	3,504,968	2.01 %
RIBL	26.80 25.30 33.20	26.80	3,459,828	1.99 %
JARIR	12.65 12.00 14.56	12.65	3,085,018	1.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	37.62 31.55 45.10	37.62	315,073,752	7.81 %
ALRAJHI	98.30 87.80 113.00	98.30	283,492,195	7.03 %
STC	42.38 39.80 48.30	42.38	184,265,266	4.57 %
SAUDI ARAMCO	24.34 23.04 29.00	24.34	151,402,213	3.75 %
ALINMA	24.74 23.94 31.30	24.74	107,025,684	2.65 %
MAADEN	59.00 37.85 77.50	59.00	96,193,270	2.39 %
RIBL	26.80 25.30 33.20	26.80	92,442,095	2.29 %
ETIHAD ETISALAT	66.90 51.50 69.45	66.90	84,403,803	2.09 %
RASAN	119.30 67.70 143.30	119.30	79,039,418	1.96 %
AMAK	84.10 46.80 108.00	84.10	75,069,879	1.86 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ADITF	106,642.00	648,268.00	507.89 %
NOFOTH	23,418.00	137,496.00	487.14 %
NAMA CHEMICALS	45,313.00	178,351.00	293.60 %
SIDC	438,307.00	1,342,316.00	206.25 %
NCLE	27,299.00	80,764.00	195.85 %
YCC	390,490.00	1,151,904.00	194.99 %
TALEEM REIT	32,759.00	96,199.00	193.66 %
UACC	78,356.00	214,128.00	173.28 %
AMAK	379,386.00	899,960.00	137.21 %
NAQI	46,014.00	108,944.00	136.76 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	69.00	81.58 %
EIC	12.20	54.24 %
AMAK	84.10	16.64 %

Company	Price	Change 52 Weeks
NASEEJ	42.60	(54.24 %)
SFICO	68.10	(50.59 %)
SAUDI GERMAN HEALTH	36.98	(50.16 %)
FAKEEH CARE	35.52	(47.06 %)
ENAYA	7.20	(44.53 %)
A.OTHAIM MARKET	6.40	(41.71 %)
SIDC	11.66	(33.16 %)
SADAFCO	234.10	(31.87 %)
ALJAZIRA REIT	12.00	(22.38 %)
SAUDI CEMENT	35.34	(15.35 %)
ALAHLI REIT 1	6.29	(12.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.69

0.72 1.06 %

Nymex

64.34

1.16 1.82 %

Natural Gas

3.47

0.10 2.88 %

Gold

4,948.19

2.96 0.06 %

Silver

85.69

0.88 1.03 %

High Grade Copper

5.88

(0.20) (3.23 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,017.25

(60.75) (2.00 %)

LEAD

1,965.50

4.50 0.23 %

Zinc

3,305.50

(14.00) (0.42 %)

Steel

959.00

5.00 0.52 %

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

429.50

1.00 0.23 %

Coffee (ICEUS)

297.85

(3.05) (1.01 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.7% to 10,700 pts, turnover at SAR 4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.7% to 10,700 pts, turnover at SAR 4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us