TASI falls 1.2% to 10,589 pts, turnover at SAR 2.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.2%, or 127 points, to 10,589 points today, Dec. 14.

Total turnover reached nearly SAR 2.6 billion.

The benchmark opened at 10,697 points, touched a high of 10,698 points, and slipped to a low of 10,582 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

The banking stocks weighed on the index, with Al Rajhi Bank falling more than 1% to SAR 97.65.

SNB, ANB, Riyad Bank, SAB, Bank Albilad, Bank AlJazira and BSF slipped between 1% and 4%.

The newly-listed CGS dropped by 7% to SAR 8.90, with about 4 million shares changing hands. The stock has lost nearly 11 percent compared to its listing price of SAR 10.

SIIG closed at SAR 13.01 (-4%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.65	(1.30)	(1.31 %)	-
SAUDI CABLE	133.90	(3.10)	(2.26 %)	-
SABIC	54.00	(0.65)	(1.19 %)	-
SIIG	13.01	(0.48)	(3.56 %)	-
CENOMI RETAIL	19.51	0.05	0.26 %	-
SNB	37.58	(0.68)	(1.78 %)	-
SAUDI ARAMCO	23.89	(0.01)	(0.04 %)	-
ACWA POWER	191.50	(3.00)	(1.54 %)	-
THEEB	60.75	(0.30)	(0.49 %)	-
ALMAJDIAH	10.56	0.09	0.86 %	-

Meanwhile, Sport Clubs was the top gainer, rising 4%.

Tasnee, flynas, Gas, Almarai and Al Majdiah rose by between 1% and 3%.

SAIB closed at SAR 13.38 (+1%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

240

52 Weeks

Gainers

Losers

244

Company	52 Weeks Range	Price	Change	Price Earnings
SPORT CLUBS	9.00 7.59 13.46	9.00	3.69 %	25.08
FLYNAS	72.30 60.25 84.10	72.30	2.55 %	NEG
TASNEE	10.09 8.53 11.94	10.09	2.13 %	22.17
SABI HK ETF	12.97 9.14 14.00	12.97	2.05 %	-
WATANIYA	13.30 12.87 27.35	13.30	1.92 %	11.44
GASCO	83.00 65.80 117.20	83.00	1.78 %	25.35
ALMARAI	44.48 43.50 61.00	44.48	1.41 %	18.36
ALBILAD HONG KONG CHINA ETF	11.86 8.83 13.27	11.86	1.37 %	-
ALBILAD GOLD ETF	22.25 13.78 24.10	22.25	1.37 %	-
GAS	14.02 13.40 19.06	14.02	1.01 %	15.68

Company	52 Weeks Range	Price	Change	Price Earnings
CGS	8.90 8.81 10.79	8.90	(6.61 %)	-
SISCO HOLDING	30.82 23.50 38.38	30.82	(5.75 %)	31.04
CHUBB	22.40 21.98 44.70	22.40	(5.72 %)	69.20
ARABIAN SHIELD	11.18 11.10 21.54	11.18	(5.25 %)	NEG
OBEIKAN GLASS	25.00 24.59 55.90	25.00	(5.23 %)	NEG
ALYAMAMAH STEEL	32.20 26.50 41.30	32.20	(4.73 %)	35.42
SENAAT	35.00 26.30 48.85	35.00	(4.58 %)	24.58
SPPC	8.08 8.00 13.88	8.08	(4.38 %)	NEG
RAYDAN	25.10 25.00 53.03	25.10	(4.27 %)	NEG
SAUDI RE	27.04 25.45 44.27	27.04	(4.18 %)	38.71

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.74 1.74 2.76	1.74	19,938,566	14.06 %
CHEMICAL	6.48 6.06 10.72	6.48	10,026,130	7.07 %
SAUDI ARAMCO	23.89 23.04 29.00	23.89	8,186,055	5.77 %
MAHARAH	5.84 4.39 7.30	5.84	7,906,711	5.58 %
SPORT CLUBS	9.00 7.59 13.46	9.00	4,182,463	2.95 %
CGS	8.90 8.81 10.79	8.90	3,934,531	2.78 %
APC	4.94 4.92 10.62	4.94	3,613,815	2.55 %
TASNEE	10.09 8.53 11.94	10.09	3,048,997	2.15 %
BATIC	2.06 1.96 4.09	2.06	2,814,396	1.99 %
CENOMI RETAIL	19.51 10.08 35.38	19.51	2,688,625	1.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	97.65 87.80 113.00	97.65	200,921,025	7.81 %
SAUDI ARAMCO	23.89 23.04 29.00	23.89	195,629,927	7.60 %
STC	42.50 39.80 48.30	42.50	66,425,208	2.58 %
CHEMICAL	6.48 6.06 10.72	6.48	65,652,780	2.55 %
FLYNAS	72.30 60.25 84.10	72.30	63,480,358	2.47 %
SNB	37.58 31.55 41.00	37.58	59,495,303	2.31 %
CENOMI RETAIL	19.51 10.08 35.38	19.51	54,144,210	2.10 %
ALINMA	24.70 23.94 31.30	24.70	52,683,430	2.05 %
MAADEN	58.30 37.85 68.45	58.30	49,654,792	1.93 %
SABIC	54.00 53.00 69.20	54.00	48,499,401	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARABIAN SHIELD	129,772.17	730,647.00	463.02 %
GASCO	76,246.05	424,367.00	456.58 %
BURGERIZZR	296,478.00	1,248,468.00	321.10 %
ADITF	122,446.70	473,120.00	286.39 %
WATANIYA	221,208.97	690,400.00	212.10 %
SGS	421,548.95	997,259.00	136.57 %
ALINMA HOSPITALITY REIT	155,482.59	357,356.00	129.84 %
MAHARAH	4,115,939.78	7,906,711.00	92.10 %
SABI QUANT ETF	1,107.64	2,077.00	87.52 %
KINGDOM	362,277.36	663,747.00	83.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
NASEEJ	40.70	(57.47 %)
ANAAM HOLDING	11.98	(55.30 %)
SAPTCO	10.00	(54.09 %)
SFICO	65.25	(52.54 %)
ALRAJHI TAKAFUL	83.50	(52.23 %)
SAIC	17.67	(51.59 %)
ALETIHAD	8.50	(51.43 %)
SAUDI DARB	2.21	(51.30 %)
SAUDI GERMAN HEALTH	35.62	(51.14 %)
RAYDAN	25.10	(50.86 %)
FAKEEH CARE	34.64	(49.43 %)
ALAMAR	41.78	(45.10 %)
SALAMA	9.60	(44.57 %)
ENAYA	7.05	(43.87 %)
A.OTHAIM MARKET	6.24	(42.96 %)
ALMUNAJEM	53.15	(42.85 %)
APC	4.94	(42.14 %)
TAKWEEN	6.17	(41.90 %)
AMANA INSURANCE	6.01	(41.76 %)
ALSAGR INSURANCE	10.07	(41.32 %)
ARABIAN SHIELD	11.18	(40.85 %)
SVCP	21.85	(40.14 %)
YCC	14.71	(39.91 %)
TECO	12.00	(38.78 %)
MALATH INSURANCE	9.70	(38.30 %)
CHUBB	22.40	(38.04 %)
HERFY FOODS	15.68	(37.28 %)
SIPCHEM	15.68	(37.18 %)
SPCC	22.00	(36.69 %)
ARAB SEA	4.36	(36.26 %)
SINAD HOLDING	9.00	(35.25 %)
FITAIHI GROUP	2.85	(34.33 %)
ACIG	8.65	(33.36 %)
2P	8.50	(32.73 %)
ALDAWAA	53.95	(31.97 %)
CITY CEMENT	12.69	(31.41 %)
TADAWUL GROUP	153.70	(31.08 %)
ASTRA INDUSTRIAL	130.30	(30.99 %)
ALHAMMADI	28.46	(30.16 %)
LUMI	51.80	(30.09 %)
ARTEX	11.03	(29.29 %)
SIIG	13.01	(27.06 %)
GIG	22.48	(26.89 %)
SARCO	53.50	(26.71 %)
NGC	16.12	(26.53 %)
SUMOU	33.50	(26.45 %)
NAJRAN CEMENT	6.77	(26.25 %)
AMERICANA	1.74	(25.96 %)
SGS	38.12	(25.84 %)
ALUJAIN	29.02	(25.11 %)
ALJAZIRA REIT	11.86	(23.29 %)
ALASEEL	3.31	(22.84 %)
CARE	136.50	(19.80 %)
SAUDI CEMENT	35.08	(19.17 %)
ALSAIF GALLERY	6.39	(18.39 %)
ARDCO	23.90	(16.14 %)
TAIBA	32.64	(13.65 %)
ALAHLI REIT 1	6.19	(13.31 %)
MRNA	9.90	(11.76 %)
AL MAATHER REIT	8.95	(5.49 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SIPCHEM	Cash Dividend Distribution
KINGDOM	General Assembly
A.OTHAIM MARKET	Cash Dividend Distribution
MOUWASAT	Cash Dividend Distribution
ABO MOATI	Cash Dividend Distribution
General Authority For Statistics	Reports
General Authority For Statistics	Reports
THEEB	General Assembly
THEEB	Eligibility for bonus shares
AlRamz	Allocation Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,573,214,377.00

Open10,696.75

Prev. Close10,715.98

High10,697.54

Low10,582.19

YTD (12.03 %)

Transactions 313,391.00

Volume

141,767,355.00

Market Cap (Million)

3,068,670.83

Market Data

Market Indicators

Latest update: 14/12/2025

TASI
NOMU

P/E (TTM) *

18.07 X

P/E Before Unusual Items (TTM) *

19.60 X

Price/Book

2.00 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,556.36

(5.55) (0.12 %)

Materials

4,992.78

(79.96) (1.58 %)

Capital Goods

14,985.33

(175.65) (1.16 %)

Commercial & Professional Svc

3,968.06

(46.26) (1.15 %)

Transportation

5,174.27

(90.16) (1.71 %)

Consumer Durables & Apparel

3,614.84

(61.75) (1.68 %)

Consumer Services

3,668.79

(60.38) (1.62 %)

Media and Entertainment

18,280.77

(307.03) (1.65 %)

Consumer Discretionary Distribution & Retail

7,401.55

(98.33) (1.31 %)

Consumer Staples Distribution & Retail

5,948.77

(36.32) (0.61 %)

Food & Beverages

4,471.93

26.30 0.59 %

Health Care Equipment & Svc

9,908.68

(98.20) (0.98 %)

Pharma, Biotech & Life Sciences

4,558.11

(72.56) (1.57 %)

Banks

12,242.55

(184.75) (1.49 %)

Financial Services

5,800.60

(132.67) (2.24 %)

Insurance

7,866.87

(127.44) (1.59 %)

Telecommunication Services

8,705.96

(125.91) (1.43 %)

Utilities

7,522.49

(102.68) (1.35 %)

REITs

2,913.13

(3.32) (0.11 %)

Real Estate Mgmt & Dev't

2,944.04

(48.75) (1.63 %)

Software & Services

61,263.33

(493.94) (0.80 %)

Household & Personal Products

4,582.18

(107.05) (2.28 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

61.15

0.02 0.03 %

Nymex

57.44

(0.16) (0.28 %)

Natural Gas

4.10

(0.02) (0.35 %)

Gold

4,300.91

2.87 0.07 %

Silver

61.80

0.14 0.22 %

High Grade Copper

5.36

(0.14) (2.60 %)

Iron Ore

106.05

(0.16) (0.15 %)

Aluminum

2,855.75

(35.25) (1.22 %)

LEAD

1,966.00

(17.50) (0.88 %)

Zinc

3,138.50

(59.50) (1.86 %)

Steel

930.00

(2.00) (0.21 %)

Wheat (CBOT)

529.25

(4.20) (0.79 %)

Corn (CBOT)

440.75

(5.60) (1.25 %)

Coffee (ICEUS)

369.30

(6.90) (1.84 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

10.37

0.47 4.75 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 10,589 pts, turnover at SAR 2.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 10,589 pts, turnover at SAR 2.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us