TASI falls 1.3% to 10,453 pts, lowest close in 3 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1.3%, or 137 points, to 10,453 points today, Dec. 16, recording its lowest close in three months.

Total turnover reached nearly SAR 3.6 billion.

The benchmark opened at 10,601 points, touched a high of 10,609 points, and slipped to a low of 10,450 points.

With today’s decline, the index’s losses since the beginning of the year reached about 1,600 points, down more than 13% from the close of 2024.

Oil prices fell by about 2%, with Brent breaking below $60 a barrel for the first time since last May.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Most of the stocks declined. Saudi Aramco and Al Rajhi Bank closed at SAR 23.75 (-1%) and SAR 95.60 (-2%), respectively.

Maaden, SNB, ACWA Power, SABIC AN, SABIC, Masar, Mobily, Elm, Alinma Bank, Bank Albilad, Almarai, Tasnee, Jabal Omar, Seera and Petro Rabigh fell between 1% and 5%.

CHUBB was the top decliner, falling by more than 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.60	(2.00)	(2.05 %)	-
ALMARAI	44.14	(0.64)	(1.43 %)	-
TAPRCO	17.16	0.06	0.35 %	-
SNB	37.20	(0.30)	(0.80 %)	-
SAUDI ARAMCO	23.75	(0.25)	(1.04 %)	-
RIYADH CEMENT	23.80	(0.65)	(2.66 %)	-
ALAHLI REIT 1	6.52	0.26	4.15 %	-
THEEB	39.60	(0.02)	(0.04 %)	-
SAL	165.50	(1.00)	(0.60 %)	-

Meanwhile, Dar Al Arkan rose by 3% to close at SAR 15.80.

Arabian Drilling, Luberef and GAS each gained by 1%.

AlAhli REIT 1 jumped by 4% to SAR 6.52 after leasing Qbic Plaza, one of its assets, for five years for SAR 207 million, including VAT.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

249

52 Weeks

Gainers

Losers

243

Company	52 Weeks Range	Price	Change	Price Earnings
ALAHLI REIT 1	6.52 6.05 7.40	6.52	4.15 %	42.63
DAR ALARKAN	15.80 13.84 23.94	15.80	3.47 %	16.13
ARABIAN DRILLING	96.35 72.00 116.40	96.35	1.53 %	59.80
SENAAT	37.02 26.30 48.85	37.02	1.42 %	25.99
RAOOM	58.65 54.00 102.70	58.65	1.21 %	69.60
LUBEREF	98.30 81.30 115.00	98.30	1.13 %	17.39
GASCO	84.95 65.80 117.20	84.95	1.13 %	25.94
JAZADCO	8.93 8.78 14.00	8.93	1.02 %	NEG
NICE ONE	18.60 16.72 69.70	18.60	0.81 %	62.05
TALEEM REIT	10.18 9.21 11.12	10.18	0.79 %	15.21

Company	52 Weeks Range	Price	Change	Price Earnings
CHUBB	20.66 20.40 44.70	20.66	(5.40 %)	63.83
SPORT CLUBS	8.75 7.59 13.46	8.75	(5.10 %)	24.38
PETRO RABIGH	7.00 6.26 9.48	7.00	(4.76 %)	NEG
ABO MOATI	41.18 29.70 53.95	41.18	(4.23 %)	31.52
MASAR	18.20 16.50 26.98	18.20	(4.16 %)	23.75
SHAKER	18.04 17.40 26.18	18.04	(3.89 %)	15.25
CHERRY	25.86 25.72 31.16	25.86	(3.79 %)	11.01
RAYDAN	25.54 21.06 53.03	25.54	(3.48 %)	NEG
LEEJAM SPORTS	110.00 100.10 192.40	110.00	(3.25 %)	17.54
HERFY FOODS	15.20 15.11 26.85	15.20	(3.18 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.72 1.65 2.76	1.72	21,721,412	13.98 %
SAUDI ARAMCO	23.75 23.04 29.00	23.75	13,537,861	8.71 %
CHEMICAL	6.40 6.06 10.72	6.40	6,090,936	3.92 %
SNB	37.20 31.55 44.60	37.20	4,869,887	3.13 %
MAHARAH	5.95 4.39 7.30	5.95	4,822,788	3.10 %
BATIC	2.00 1.96 4.09	2.00	3,365,025	2.17 %
ALRAJHI	95.60 87.80 113.00	95.60	3,166,832	2.04 %
SPORT CLUBS	8.75 7.59 13.46	8.75	2,775,049	1.79 %
BJAZ	11.19 11.14 15.43	11.19	2,759,381	1.78 %
ALINMA	24.50 23.94 31.30	24.50	2,736,207	1.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.75 23.04 29.00	23.75	323,503,454	8.92 %
ALRAJHI	95.60 87.80 113.00	95.60	304,594,346	8.40 %
SNB	37.20 31.55 44.60	37.20	181,271,142	5.00 %
BUPA ARABIA	145.40 140.60 215.00	145.40	137,861,795	3.80 %
SABIC	52.60 52.50 69.20	52.60	95,962,250	2.65 %
STC	42.44 39.80 48.30	42.44	85,127,396	2.35 %
RASAN	116.80 67.70 145.40	116.80	77,928,169	2.15 %
MAADEN	56.95 37.85 76.20	56.95	73,943,184	2.04 %
FLYNAS	72.30 60.25 84.10	72.30	68,442,732	1.89 %
ALINMA	24.50 23.94 31.30	24.50	67,227,130	1.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAHLI REIT 1	56,829.00	425,389.00	648.54 %
ADITF	144,715.00	734,075.00	407.26 %
BUPA ARABIA	197,156.00	936,991.00	375.25 %
TAPRCO	334,305.00	974,366.00	191.46 %
ARABIAN SHIELD	137,600.00	392,095.00	184.95 %
ASTRA INDUSTRIAL	120,005.00	271,040.00	125.86 %
BANAN	188,689.00	384,278.00	103.66 %
GASCO	77,400.00	150,390.00	94.30 %
SAUDI GERMAN HEALTH	492,304.00	952,920.00	93.56 %
THEEB	111,918.00	216,034.00	93.03 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ADITF	11.35	33.22 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.19	(58.92 %)
NASEEJ	40.30	(57.53 %)
ANAAM HOLDING	11.87	(54.69 %)
SAPTCO	9.82	(54.45 %)
SFICO	64.05	(53.57 %)
ALRAJHI TAKAFUL	80.30	(53.04 %)
SAIC	17.28	(52.85 %)
ALETIHAD	8.28	(52.52 %)
SAUDI GERMAN HEALTH	34.74	(51.48 %)
SAUDI DARB	2.19	(50.23 %)
SALAMA	9.33	(46.32 %)
TADCO	8.12	(46.23 %)
ALAMAR	41.50	(45.75 %)
AMIANTIT	16.42	(45.63 %)
BANAN	3.81	(45.26 %)
MESC	22.34	(44.63 %)
CHUBB	20.66	(44.63 %)
APC	4.87	(44.24 %)
ALMUNAJEM	52.60	(44.04 %)
BATIC	2.00	(43.82 %)
ENAYA	7.00	(43.64 %)
WAFRAH	21.67	(43.42 %)
MEDGULF	12.47	(43.37 %)
A.OTHAIM MARKET	6.21	(43.34 %)
WALAA	10.70	(42.29 %)
AMANA INSURANCE	5.91	(41.94 %)
LEEJAM SPORTS	110.00	(41.80 %)
ALSAGR INSURANCE	9.97	(41.49 %)
SVCP	21.60	(40.90 %)
ARABIAN SHIELD	10.98	(40.84 %)
HB	32.32	(40.59 %)
YCC	14.49	(39.98 %)
SSP	39.64	(39.85 %)
HERFY FOODS	15.20	(39.15 %)
MEPCO	22.72	(38.92 %)
MALATH INSURANCE	9.41	(38.66 %)
TECO	11.96	(38.35 %)
FARM SUPERSTORES	14.13	(38.03 %)
SPCC	21.70	(37.55 %)
CATRION	78.50	(37.50 %)
ARAB SEA	4.31	(36.62 %)
SINAD HOLDING	8.81	(36.16 %)
2P	8.24	(35.72 %)
TALCO	35.64	(35.32 %)
ALKHALEEJ TRNG	20.55	(35.28 %)
LIVA	11.10	(34.16 %)
SADAFCO	230.30	(34.12 %)
OASIS	2.20	(33.53 %)
FITAIHI GROUP	2.82	(33.33 %)
ALDAWAA	53.20	(33.08 %)
ACIG	8.58	(32.97 %)
ARTEX	10.90	(31.36 %)
ASTRA INDUSTRIAL	128.60	(31.01 %)
ALHAMMADI	27.92	(30.89 %)
SUMOU	33.10	(29.27 %)
JAZIRA TAKAFUL	11.22	(28.99 %)
GIG	22.12	(28.07 %)
SIIG	12.77	(27.99 %)
NGC	15.87	(27.73 %)
NAJRAN CEMENT	6.71	(27.22 %)
SGS	37.02	(27.13 %)
SARCO	53.00	(27.00 %)
AMERICANA	1.72	(26.50 %)
ALUJAIN	28.72	(26.36 %)
ALBILAD SAUDI GROWTH ETF	8.02	(24.34 %)
ALASEEL	3.21	(24.11 %)
SABIC	52.60	(23.55 %)
SAICO	11.79	(22.33 %)
MUTAKAMELA	11.58	(21.97 %)
SHAKER	18.04	(21.81 %)
NAHDI	96.20	(21.02 %)
SAUDI CEMENT	34.48	(20.19 %)
NAMA CHEMICALS	21.73	(19.37 %)
ARDCO	23.79	(19.22 %)
SAUDI RE	26.20	(18.37 %)
TAIBA	32.30	(14.10 %)
MRNA	9.85	(12.99 %)
JAMJOOM PHARMA	140.40	(11.92 %)
Al RAJHI REIT	8.03	(5.19 %)
AL MAATHER REIT	8.92	(5.11 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,061,458,670.00

Open11,339.49

Prev. Close11,321.09

High11,372.84

Low11,300.68

YTD 7.99 %

Transactions 446,026.00

Volume

220,358,687.00

Market Cap (Million)

3,289,617.19

Market Data

Market Indicators

Latest update: 03/02/2026

TASI
NOMU

P/E (TTM) *

19.05 X

P/E Before Unusual Items (TTM) *

20.70 X

Price/Book

2.11 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,884.54

2.91 0.06 %

Materials

5,503.12

57.87 1.06 %

Capital Goods

15,978.68

143.64 0.91 %

Commercial & Professional Svc

4,032.76

(4.80) (0.12 %)

Transportation

4,844.89

(17.62) (0.36 %)

Consumer Durables & Apparel

3,632.42

(17.56) (0.48 %)

Consumer Services

3,445.48

(15.52) (0.45 %)

Media and Entertainment

15,739.52

49.72 0.32 %

Consumer Discretionary Distribution & Retail

7,608.32

10.46 0.14 %

Consumer Staples Distribution & Retail

6,004.27

(59.17) (0.98 %)

Food & Beverages

4,347.23

(31.25) (0.71 %)

Health Care Equipment & Svc

10,224.78

32.39 0.32 %

Pharma, Biotech & Life Sciences

4,608.03

20.04 0.44 %

Banks

13,613.58

(13.47) (0.10 %)

Financial Services

5,754.63

(35.34) (0.61 %)

Insurance

8,588.14

(56.05) (0.65 %)

Telecommunication Services

9,188.82

2.49 0.03 %

Utilities

7,390.32

(18.49) (0.25 %)

REITs

3,003.22

7.16 0.24 %

Real Estate Mgmt & Dev't

3,144.68

(10.73) (0.34 %)

Software & Services

58,219.72

(1,487.29) (2.49 %)

Household & Personal Products

5,107.04

169.20 3.43 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.87

0.54 0.80 %

Nymex

63.83

0.63 0.99 %

Natural Gas

3.30

(0.01) (0.33 %)

Gold

5,081.66

133.77 2.70 %

Silver

88.23

2.89 3.39 %

High Grade Copper

6.04

(0.05) (0.80 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,032.50

74.50 2.48 %

LEAD

1,964.00

3.00 0.15 %

Zinc

3,332.50

13.00 0.39 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

529.25

0.40 0.08 %

Corn (CBOT)

428.75

0.20 0.05 %

Coffee (ICEUS)

317.10

(16.15) (4.81 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.3% to 10,453 pts, lowest close in 3 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.3% to 10,453 pts, lowest close in 3 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us