TASI falls 0.4% to 10,414 pts, lowest close in 2 years

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.4%, or 39 points, to 10,414 points today, Dec. 17, recording its lowest close in two years.

Total turnover reached nearly SAR 3.5 billion.

The benchmark opened at 10,432 points, touched a high of 10,445 points, and slipped to a low of 10,377 points during the session.

The index’s losses since the start of this week exceeded 300 points, or 3%.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by 1% to SAR 23.60.

SNB, ACWA Power, Almarai, SAB, Alinma Bank, stc, Electrical Industries and Elm ended declined between 1% and 3%.

Tihama was the top decliner, falling 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.50	(0.10)	(0.10 %)	-
SABIC	52.40	(0.20)	(0.38 %)	-
TAPRCO	16.31	(0.85)	(4.95 %)	-
SNB	36.60	(0.60)	(1.61 %)	-
SAUDI ARAMCO	23.60	(0.15)	(0.63 %)	-
ACWA POWER	186.00	(1.90)	(1.01 %)	-
ATAA	60.50	0.40	0.67 %	-

Meanwhile, Abo Moati rose by 2% after announcing a cash dividend.

Maaden increased by 2% to close at SAR 57.95.

Arabian Drilling was the top gainer, rising 7%. More than one million shares changed hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

129

Losers

142

52 Weeks

Gainers

Losers

240

Company	52 Weeks Range	Price	Change	Price Earnings
ARABIAN DRILLING	102.90 72.00 116.40	102.90	6.80 %	63.87
NAQI	58.25 49.06 70.00	58.25	4.30 %	88.02
SGS	38.42 36.94 57.10	38.42	3.78 %	18.32
SAL	170.40 156.00 289.20	170.40	2.96 %	21.36
BATIC	2.05 1.96 4.09	2.05	2.50 %	NEG
CHUBB	21.17 20.40 44.70	21.17	2.47 %	65.40
AZM	25.26 22.67 35.85	25.26	2.39 %	36.64
ABO MOATI	42.16 29.70 53.95	42.16	2.38 %	32.28
SAUDI CABLE	130.70 91.00 160.00	130.70	2.35 %	8.12
SAUDI KAYAN	4.95 4.46 7.07	4.95	2.27 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ADITF	10.22 7.59 11.40	10.22	(9.96 %)	-
TAPRCO	16.31 16.30 31.56	16.31	(4.95 %)	NEG
ALAHLI REIT 1	6.29 6.05 7.40	6.29	(3.53 %)	41.12
BANAN	3.68 3.56 7.19	3.68	(3.41 %)	22.65
RETAL	11.52 10.88 18.24	11.52	(3.11 %)	20.47
BUPA ARABIA	141.30 140.60 215.00	141.30	(2.82 %)	19.69
ASLAK	19.95 19.84 31.10	19.95	(2.68 %)	95.02
FIRST MILLS	46.18 46.10 64.40	46.18	(2.57 %)	9.52
CHERRY	25.20 25.12 29.54	25.20	(2.55 %)	10.73
ACC	20.64 20.43 27.85	20.64	(2.23 %)	14.66

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.73 1.70 2.76	1.73	24,527,429	16.41 %
SAUDI ARAMCO	23.60 23.04 29.00	23.60	9,381,312	6.28 %
MAHARAH	5.99 4.39 7.30	5.99	6,014,991	4.03 %
BJAZ	11.09 11.04 15.43	11.09	4,384,831	2.93 %
ALRAJHI	95.50 87.80 113.00	95.50	4,163,198	2.79 %
ALINMA	24.30 23.94 31.30	24.30	3,772,630	2.52 %
SAUDI KAYAN	4.95 4.46 7.07	4.95	3,744,336	2.51 %
PETRO RABIGH	6.89 6.26 9.48	6.89	3,446,323	2.31 %
SNB	36.60 31.55 41.00	36.60	3,443,821	2.30 %
ADES	17.56 12.16 18.70	17.56	3,146,316	2.11 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	95.50 87.80 113.00	95.50	395,658,400	11.40 %
SAUDI ARAMCO	23.60 23.04 29.00	23.60	222,028,713	6.40 %
SNB	36.60 31.55 41.00	36.60	126,119,592	3.64 %
ARABIAN DRILLING	102.90 72.00 116.40	102.90	103,981,216	3.00 %
STC	42.20 39.80 48.30	42.20	101,382,627	2.92 %
FLYNAS	71.60 60.25 84.10	71.60	95,934,807	2.77 %
ALINMA	24.30 23.94 31.30	24.30	91,844,731	2.65 %
SABIC	52.40 51.75 69.20	52.40	84,811,812	2.44 %
RASAN	118.30 67.70 122.50	118.30	77,680,926	2.24 %
ELM	785.00 745.00 1,289.00	785.00	77,261,889	2.23 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	200,291.27	737,630.00	268.28 %
RAOOM	40,669.77	147,377.00	262.37 %
FIRST MILLS	50,168.63	176,353.00	251.52 %
ARABIAN SHIELD	141,731.11	405,896.00	186.38 %
ARABIAN DRILLING	376,340.38	1,039,380.00	176.18 %
FLYNAS	544,501.16	1,335,599.00	145.29 %
SAL	160,749.09	370,180.00	130.28 %
NAQI	49,788.77	104,804.00	110.50 %
SAUDI GERMAN HEALTH	504,477.92	925,381.00	83.43 %
SEDCO MULTI ASSET	68,110.36	123,302.00	81.03 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CHEMANOL	8.47	(53.97 %)
SAPTCO	9.71	(53.89 %)
ANAAM HOLDING	11.82	(53.46 %)
ALRAJHI TAKAFUL	79.20	(52.91 %)
ACWA POWER	186.00	(51.71 %)
SAUDI GERMAN HEALTH	34.48	(50.74 %)
SALAMA	9.22	(45.96 %)
BANAN	3.68	(45.88 %)
AMIANTIT	16.39	(44.53 %)
WAFRAH	21.63	(42.93 %)
ALSAGR INSURANCE	9.80	(41.94 %)
YCC	14.31	(39.82 %)
HERFY FOODS	15.07	(38.79 %)
TECO	11.88	(37.47 %)
ARAB SEA	4.30	(35.44 %)
TALCO	35.62	(35.00 %)
2P	8.21	(34.84 %)
ALKHALEEJ TRNG	20.42	(34.13 %)
ACIG	8.42	(33.60 %)
SUMOU	33.04	(31.66 %)
CITY CEMENT	12.63	(31.51 %)
ASLAK	19.95	(31.21 %)
SHARQIYAH DEV	13.82	(29.85 %)
BUPA ARABIA	141.30	(29.63 %)
ASTRA INDUSTRIAL	128.00	(29.28 %)
MODERN MILLS	29.50	(28.48 %)
SIIG	12.62	(28.08 %)
BAAN	1.81	(27.31 %)
NGC	15.79	(27.17 %)
SARCO	52.40	(27.12 %)
NAJRAN CEMENT	6.66	(26.33 %)
ALUJAIN	28.52	(25.92 %)
ALMARAI	43.50	(25.13 %)
ALBILAD SAUDI GROWTH ETF	7.98	(24.57 %)
GAS	13.47	(24.50 %)
YANSAB	28.38	(24.22 %)
FIRST MILLS	46.18	(24.05 %)
TCC	9.38	(23.99 %)
SABIC	52.40	(22.83 %)
SAICO	11.65	(22.54 %)
ARDCO	23.50	(22.44 %)
SHAKER	21.65	(22.26 %)
BJAZ	11.09	(21.90 %)
NAHDI	95.45	(21.12 %)
NAMA CHEMICALS	21.26	(20.82 %)
SAUDI CEMENT	34.34	(20.14 %)
CARE	133.40	(19.54 %)
SAUDI RE	26.00	(18.91 %)
YAQEEN PETROCHEMICAL ETF	22.44	(18.55 %)
SADR	2.70	(17.93 %)
SAIB	12.85	(12.23 %)
DERAYAH REIT	5.30	(11.07 %)
AL MAATHER REIT	8.91	(5.71 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,469,428,771.00

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516.00

Volume

149,424,580.00

Market Cap (Million)

3,016,488.64

Market Data

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.68

0.76 1.28 %

Nymex

55.94

0.67 1.21 %

Natural Gas

4.02

0.14 3.51 %

Gold

4,338.18

1.88 0.04 %

Silver

66.22

0.10 0.15 %

High Grade Copper

5.49

0.08 1.41 %

Iron Ore

106.61

0.25 0.23 %

Aluminum

2,910.00

38.25 1.33 %

LEAD

1,961.00

19.00 0.98 %

Zinc

3,071.50

36.50 1.20 %

Steel

900.00

0.00 0.00 %

Wheat (CBOT)

506.25

(3.00) (0.59 %)

Corn (CBOT)

440.50

4.40 1.01 %

Coffee (ICEUS)

347.40

(4.70) (1.34 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

8.35

(0.25) (2.91 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 10,414 pts, lowest close in 2 years

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 10,414 pts, lowest close in 2 years

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us