TASI rises 0.7% to 10,552 pts, turnover at SAR 3.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.7%, or 68 points, to 10,552 points today, Dec. 22.

Total turnover reached nearly SAR 3.5 billion.

The benchmark opened at 10,492 points, touched a high of 10,552 points, and slipped to a low of 10,449 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank added 2% to SAR 97.60.

Maaden also closed 5% higher at SAR 63.60.

Likewise, SNB, Riyad Bank, Sulaiman Al Habib, Bank Albilad, stc, SAB, ANB, BSF, and Electrical Industries soared between 1-2%.

CMCER led today’s gainers with a 6% hike.

Further, AMAK finished at the highest level ever, after climbing by 3% to SAR 88.80, surpassing YTD gains of 30%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.60	1.55	1.61 %	-
SABIC	52.40	0.10	0.19 %	-
SNB	37.24	0.54	1.47 %	-
SGS	36.00	(2.28)	(5.96 %)	-
SAUDI ARAMCO	23.75	(0.08)	(0.34 %)	-
ACWA POWER	186.90	0.90	0.48 %	-
AWPT	130.60	(0.90)	(0.68 %)	-
ARABIAN MILLS	39.04	(0.16)	(0.41 %)	-
BANAN	3.59	(0.03)	(0.83 %)	-

Meanwhile, Saudi Aramico tumbled by less than 1%, ending at SAR 23.75.

SGS also shed 6% to SAR 36, as nearly 2.1 million changed hands. The company had announced that it is being sued over SAR 201.2 million in compensation claims.

Alramz, in addition, tumbled by 6% to SAR 59.60.

Number of High/Low companies

Today

Gainers

Losers

186

52 Weeks

Gainers

Losers

240

Company	52 Weeks Range	Price	Change	Price Earnings
CMCER	6.41 6.00 9.30	6.41	6.30 %	30.41
MAADEN	63.60 37.85 68.45	63.60	5.30 %	44.39
ALMAJED OUD	131.90 106.40 179.40	131.90	5.27 %	17.32
NAMA CHEMICALS	23.39 19.95 31.85	23.39	4.51 %	7.06
CENOMI RETAIL	20.00 10.08 35.38	20.00	4.00 %	NEG
SPIMACO	27.58 20.94 34.80	27.58	3.92 %	30.25
GASCO	92.60 65.80 117.20	92.60	3.52 %	28.28
BAAZEEM	6.54 4.84 7.14	6.54	3.48 %	26.47
DALLAH HEALTH	128.00 109.00 161.20	128.00	3.23 %	24.27
SHAKER	21.74 21.00 31.95	21.74	2.98 %	15.06

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMANOL	8.17 8.00 18.94	8.17	(5.98 %)	NEG
SGS	36.00 35.64 57.10	36.00	(5.96 %)	17.17
AlRAMZ	59.60 59.05 69.75	59.60	(5.85 %)	8.62
FLYNAS	66.55 60.25 84.10	66.55	(4.93 %)	NEG
TAIBA	31.40 31.10 53.80	31.40	(3.74 %)	21.03
WALAA	10.47 10.41 25.20	10.47	(3.50 %)	NEG
KINGDOM	8.00 7.03 10.88	8.00	(3.38 %)	17.43
MRNA	9.50 9.50 12.73	9.50	(3.36 %)	58.20
JAHEZ	14.89 14.80 40.00	14.89	(3.06 %)	16.74
RAOOM	60.10 54.00 102.70	60.10	(2.99 %)	71.32

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.67 1.64 2.76	1.67	32,834,889	17.79 %
SAUDI ARAMCO	23.75 23.04 28.80	23.75	12,542,806	6.79 %
BATIC	2.00 1.96 4.09	2.00	8,049,001	4.36 %
SAUDI DARB	2.17 2.15 5.30	2.17	5,976,029	3.24 %
CHEMICAL	6.34 6.06 10.72	6.34	5,677,405	3.08 %
BJAZ	10.96 10.86 15.43	10.96	5,298,330	2.87 %
MAHARAH	6.05 4.39 7.30	6.05	4,812,863	2.61 %
CENOMI RETAIL	20.00 10.08 35.38	20.00	3,951,637	2.14 %
ALINMA	24.40 23.94 31.30	24.40	3,906,952	2.12 %
EIC	11.83 4.89 12.26	11.83	3,346,264	1.81 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.75 23.040 28.800	23.75	297,412,572	8.51 %
ALRAJHI	97.60 87.800 113.000	97.60	153,751,230	4.40 %
MAADEN	63.60 37.850 68.450	63.60	139,084,430	3.98 %
STC	42.60 39.800 48.300	42.60	109,074,636	3.12 %
ALINMA	24.40 23.940 31.300	24.40	94,854,665	2.71 %
SAUDI GERMAN HEALTH	35.00 32.400 84.800	35.00	93,290,952	2.67 %
SNB	37.24 31.550 41.000	37.24	90,964,921	2.60 %
ELM	754.00 743.000 1,289.000	754.00	87,963,384	2.52 %
RIBL	26.60 25.300 33.200	26.60	86,308,681	2.47 %
CENOMI RETAIL	20.00 10.080 35.380	20.00	79,459,751	2.27 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NAMA CHEMICALS	63,957.000	589,080.000	821.06 %
ALINMA HOSPITALITY REIT	162,970.000	841,819.000	416.55 %
SGS	435,783.000	2,052,642.000	371.02 %
SAUDI GERMAN HEALTH	600,351.000	2,681,525.000	346.66 %
ATAA	45,850.000	177,346.000	286.80 %
FAKEEH CARE	245,064.000	660,160.000	169.38 %
TAIBA	161,385.000	429,369.000	166.05 %
CARE	95,798.000	223,557.000	133.36 %
KINGDOM	381,682.000	837,695.000	119.47 %
SAUDI ELECTRICITY	1,417,237.000	2,958,746.000	108.77 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD GOLD ETF	22.82	64.17 %
AMAK	88.80	32.14 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.09	(58.89 %)
UCA	3.60	(58.62 %)
NASEEJ	40.06	(57.70 %)
CHEMANOL	8.17	(55.89 %)
ANAAM HOLDING	11.60	(53.97 %)
ALETIHAD	7.95	(53.29 %)
SAIC	17.19	(53.03 %)
SFICO	63.45	(52.99 %)
SAPTCO	9.62	(52.56 %)
JAHEZ	14.89	(49.78 %)
RAYDAN	24.46	(48.69 %)
MEDGULF	12.05	(48.19 %)
MESC	22.21	(47.86 %)
TADCO	7.81	(47.23 %)
BANAN	3.59	(46.10 %)
AMIANTIT	16.16	(45.50 %)
WAFRAH	21.22	(44.16 %)
ENAYA	6.83	(44.02 %)
WALAA	10.47	(42.79 %)
EMAAR EC	10.70	(42.58 %)
ALSAGR INSURANCE	9.67	(42.10 %)
WATANIYA	12.91	(41.48 %)
SSP	38.94	(41.00 %)
MALATH INSURANCE	9.05	(40.93 %)
TAKWEEN	6.13	(40.60 %)
TECO	11.45	(40.36 %)
YCC	14.22	(39.75 %)
HERFY FOODS	15.00	(37.76 %)
SINAD HOLDING	8.49	(37.57 %)
ARAB SEA	4.12	(37.10 %)
ALKHALEEJ TRNG	20.18	(36.84 %)
SIPCHEM	15.28	(36.60 %)
JAZADCO	8.40	(35.88 %)
MEPCO	22.51	(35.78 %)
CATRION	77.35	(35.00 %)
ELM	754.00	(33.19 %)
LIVA	10.99	(33.07 %)
ALDAWAA	53.10	(32.10 %)
TADAWUL GROUP	151.00	(30.48 %)
NGC	15.07	(29.71 %)
JAZIRA TAKAFUL	11.14	(28.86 %)
SIIG	12.57	(28.11 %)
SGS	36.00	(27.93 %)
BAAN	1.79	(27.53 %)
AMERICANA	1.67	(27.39 %)
NAJRAN CEMENT	6.61	(27.36 %)
ALUJAIN	27.80	(27.13 %)
TCC	9.22	(25.65 %)
MUTAKAMELA	11.50	(23.33 %)
ALJAZIRA REIT	11.81	(22.30 %)
NORTHERN CEMENT	7.13	(20.87 %)
TAIBA	31.40	(19.69 %)
KEC	11.87	(17.57 %)
MRNA	9.50	(17.39 %)
SADR	2.69	(16.72 %)
AL MAATHER REIT	8.85	(6.25 %)
Al RAJHI REIT	8.00	(4.76 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
US stock market	Official holidays and vacations

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,393,010,093.00

Open10,543.70

Prev. Close10,552.26

High10,596.38

Low10,528.20

YTD (11.97 %)

Transactions 336,514.00

Volume

161,959,112.00

Market Cap (Million)

3,082,689.11

Market Data

Market Indicators

Latest update: 23/12/2025

TASI
NOMU

P/E (TTM) *

18.13 X

P/E Before Unusual Items (TTM) *

19.68 X

Price/Book

2.01 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,536.02

1.75 0.04 %

Materials

5,076.70

11.67 0.23 %

Capital Goods

15,113.15

112.14 0.75 %

Commercial & Professional Svc

3,988.67

43.50 1.10 %

Transportation

5,072.62

(11.79) (0.23 %)

Consumer Durables & Apparel

3,602.54

10.19 0.28 %

Consumer Services

3,597.03

44.26 1.25 %

Media and Entertainment

17,555.97

(212.16) (1.19 %)

Consumer Discretionary Distribution & Retail

7,497.88

65.51 0.88 %

Consumer Staples Distribution & Retail

5,803.52

2.08 0.04 %

Food & Beverages

4,372.75

(1.40) (0.03 %)

Health Care Equipment & Svc

9,973.49

21.74 0.22 %

Pharma, Biotech & Life Sciences

4,540.76

23.36 0.52 %

Banks

12,314.70

97.54 0.80 %

Financial Services

5,682.80

13.00 0.23 %

Insurance

7,528.65

(34.07) (0.45 %)

Telecommunication Services

8,735.70

24.45 0.28 %

Utilities

7,445.80

43.20 0.58 %

REITs

2,915.15

3.30 0.11 %

Real Estate Mgmt & Dev't

2,957.86

2.38 0.08 %

Software & Services

58,181.78

15.57 0.03 %

Household & Personal Products

4,647.79

93.23 2.05 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.37

(0.09) (0.14 %)

Nymex

58.38

0.37 0.64 %

Natural Gas

3.92

(0.49) (11.17 %)

Gold

4,505.90

22.59 0.50 %

Silver

71.87

0.56 0.79 %

High Grade Copper

5.55

0.05 0.85 %

Iron Ore

106.95

0.01 0.01 %

Aluminum

2,970.75

8.00 0.27 %

LEAD

1,992.50

11.00 0.55 %

Zinc

3,120.00

25.50 0.82 %

Steel

957.00

8.00 0.84 %

Wheat (CBOT)

517.00

1.40 0.27 %

Corn (CBOT)

447.50

0.40 0.09 %

Coffee (ICEUS)

346.95

(0.55) (0.16 %)

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

7.85

(0.92) (10.49 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.7% to 10,552 pts, turnover at SAR 3.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.7% to 10,552 pts, turnover at SAR 3.5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us