TASI ends 2025 up 1.1% at 10,491 pts

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) leapt 1.1%, or 109 points, to 10,491 points today, Dec. 31.

Total turnover reached nearly SAR 3.2 billion.

The benchmark opened at 10,393 points, touched a high of 10,501 points, and slipped to a low of 10,391 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by 1% to SAR 23.83 and SAR 97.50, respectively.

Shares of Sulaiman Al Habib, ACWA Power, Alinma Bank, Almarai, stc, Mobily, SAB, Elm, Makkah Construction, and Dar Al Arkan closed higher, rising between 1% and 3%.

UCA topped the gainers with a 10% surge, while Baazeem, Gulf General, Saudi Paper, National Gypsum, and Sadirat leapt between 5% and 9%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.50	0.90	0.93 %	-
SABIC	51.30	0.10	0.20 %	-
UCA	3.72	0.33	9.73 %	-
BUPA ARABIA	138.90	1.90	1.39 %	-
MASAR	17.19	0.16	0.94 %	-
SNB	37.88	(0.16)	(0.42 %)	-
SAUDI ARAMCO	23.83	0.21	0.89 %	-
ACWA POWER	181.80	2.40	1.34 %	-
Al AZIZIAH REIT	4.04	0.03	0.75 %	-
AWPT	134.50	5.70	4.43 %	-

Meanwhile, Naseej led decliners, dropping 6%, while Tadawul Group and BSF fell 1% each.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

257

Losers

52 Weeks

Gainers

Losers

242

Company	52 Weeks Range	Price	Change	Price Earnings
UCA	3.72 3.35 11.22	3.72	9.73 %	NEG
SIECO	2.26 1.77 2.63	2.26	9.18 %	NEG
GACO	16.40 15.00 21.46	16.40	8.25 %	35.05
ABO MOATI	46.00 30.50 53.95	46.00	7.73 %	35.21
GULF GENERAL	3.93 3.51 13.26	3.93	7.67 %	NEG
SPM	62.05 48.30 72.20	62.05	6.71 %	46.52
BAAZEEM	6.71 4.84 7.14	6.71	6.51 %	27.16
AMANA INSURANCE	6.05 5.66 11.84	6.05	5.77 %	NEG
NGC	15.15 14.30 24.00	15.15	5.65 %	NEG
SMASCO	5.28 4.98 8.41	5.28	5.39 %	15.77

Company	52 Weeks Range	Price	Change	Price Earnings
NASEEJ	35.30 33.76 115.40	35.30	(5.87 %)	NEG
SEDCO CAPITAL REIT	6.70 6.14 8.44	6.70	(1.03 %)	NEG
SABI HK ETF	12.70 9.14 14.00	12.70	(1.01 %)	-
ALBILAD HONG KONG CHINA ETF	11.43 8.83 13.27	11.43	(0.87 %)	-
TADAWUL GROUP	140.30 140.10 221.00	140.30	(0.78 %)	40.51
BSF	16.82 15.20 18.94	16.82	(0.77 %)	8.07
SACO	25.96 25.30 35.60	25.96	(0.76 %)	17.65
ALBILAD GOLD ETF	22.22 13.78 24.10	22.22	(0.71 %)	-
YAQEEN ESG ETF	10.31 9.00 11.36	10.31	(0.67 %)	-
GULF UNION ALAHLIA	10.52 10.16 17.94	10.52	(0.66 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.68 1.62 2.76	1.68	16,852,355	11.20 %
SIECO	2.26 1.77 2.63	2.26	8,509,558	5.65 %
BATIC	1.94 1.89 4.09	1.94	7,782,227	5.17 %
SAUDI ARAMCO	23.83 23.04 28.35	23.83	6,124,932	4.07 %
MAHARAH	6.44 4.39 7.30	6.44	4,459,977	2.96 %
CHEMICAL	6.41 6.06 10.72	6.41	4,293,236	2.85 %
SAUDI DARB	2.20 2.05 4.90	2.20	4,122,860	2.74 %
SAUDI KAYAN	4.73 4.46 7.06	4.73	3,477,674	2.31 %
ALMASAR ALSHAMIL	25.02 18.33 28.18	25.02	2,954,713	1.96 %
JABAL OMAR	14.78 14.47 28.40	14.78	2,854,047	1.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SULAIMAN ALHABIB	257.00 227.70 302.00	257.00	441,742,287	13.79 %
ALRAJHI	97.50 87.80 113.00	97.50	212,151,513	6.62 %
SAUDI ARAMCO	23.83 23.04 28.35	23.83	145,209,913	4.53 %
STC	42.98 39.80 48.30	42.98	108,029,384	3.37 %
SNB	37.88 31.55 41.00	37.88	87,654,792	2.74 %
ALMASAR ALSHAMIL	25.02 18.33 28.18	25.02	75,032,878	2.34 %
ALINMA	24.38 23.94 31.30	24.38	53,791,152	1.68 %
MAADEN	60.95 37.85 68.45	60.95	53,537,718	1.67 %
NASEEJ	35.30 33.76 115.40	35.30	49,612,534	1.55 %
SABIC	51.30 50.65 69.20	51.30	47,718,651	1.49 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SULAIMAN ALHABIB	208,699.35	1,700,382.00	714.75 %
SIECO	2,242,335.56	8,509,558.00	279.50 %
UCA	477,318.32	1,656,739.00	247.09 %
NASEEJ	429,324.36	1,414,157.00	229.39 %
SPM	141,990.77	465,856.00	228.09 %
NGC	100,820.56	329,398.00	226.72 %
ALINMA RETAIL REIT	159,402.88	480,789.00	201.62 %
RAOOM	52,787.91	141,059.00	167.22 %
CHUBB	407,365.55	1,053,521.00	158.62 %
GULF GENERAL	272,102.30	629,991.00	131.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MIS	174.00	6.10 %

Company	Price	Change 52 Weeks
NASEEJ	35.30	(63.79 %)
JOUF CEMENT	6.32	(38.76 %)
TADAWUL GROUP	140.30	(35.29 %)
RIYAD REIT	4.96	(27.06 %)
ALKHABEER REIT	5.53	(2.98 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SPCC	Ex-dividend Date
SABIC	General Assembly
KINGDOM	Ex-dividend Date
SAMA	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,203,957,638.00

Open10,393.18

Prev. Close10,381.51

High10,501.22

Low10,391.14

YTD (12.84 %)

Transactions 316,357.00

Volume

150,486,077.00

Market Cap (Million)

3,039,596.39

Market Data

Market Indicators

Latest update: 31/12/2025

TASI
NOMU

P/E (TTM) *

17.88 X

P/E Before Unusual Items (TTM) *

19.41 X

Price/Book

1.98 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,545.15

40.05 0.89 %

Materials

4,943.15

45.66 0.93 %

Capital Goods

14,929.93

307.60 2.10 %

Commercial & Professional Svc

4,034.81

139.37 3.58 %

Transportation

4,936.44

123.76 2.57 %

Consumer Durables & Apparel

3,536.37

34.93 1.00 %

Consumer Services

3,521.91

84.07 2.45 %

Media and Entertainment

16,204.73

349.08 2.20 %

Consumer Discretionary Distribution & Retail

7,437.36

97.39 1.33 %

Consumer Staples Distribution & Retail

5,704.27

135.77 2.44 %

Food & Beverages

4,346.55

84.34 1.98 %

Health Care Equipment & Svc

9,868.07

195.21 2.02 %

Pharma, Biotech & Life Sciences

4,373.02

80.37 1.87 %

Banks

12,255.19

61.02 0.50 %

Financial Services

5,404.05

41.48 0.77 %

Insurance

7,446.71

172.51 2.37 %

Telecommunication Services

8,762.59

63.76 0.73 %

Utilities

7,283.40

109.86 1.53 %

REITs

2,921.67

13.19 0.45 %

Real Estate Mgmt & Dev't

2,877.48

49.00 1.73 %

Software & Services

58,137.42

1,384.32 2.44 %

Household & Personal Products

4,568.37

151.93 3.44 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

61.26

(0.07) (0.12 %)

Nymex

58.05

0.10 0.17 %

Natural Gas

3.77

(0.21) (5.18 %)

Gold

4,331.03

(8.71) (0.20 %)

Silver

72.25

(3.93) (5.16 %)

High Grade Copper

5.67

(0.12) (2.03 %)

Iron Ore

107.13

0.05 0.05 %

Aluminum

2,966.25

2.00 0.07 %

LEAD

2,004.50

(8.00) (0.40 %)

Zinc

3,120.50

(6.50) (0.21 %)

Steel

894.00

4.00 0.45 %

Wheat (CBOT)

510.75

0.00 0.00 %

Corn (CBOT)

441.75

1.20 0.27 %

Coffee (ICEUS)

351.70

1.50 0.43 %

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

10.12

1.06 11.70 %

Fujairah Fuel Pric (mt) ($)

- -

VLCC "Spot"

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI ends 2025 up 1.1% at 10,491 pts

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI ends 2025 up 1.1% at 10,491 pts

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us