TASI closes flat at 10,912 pts, turnover at SAR 4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,912 points (-5 points) today, Jan. 20.

Total turnover reached nearly SAR 4 billion.

The benchmark opened at 10,902 points, touched a high of 10,940 points, and slipped to a low of 10,896 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined by less than 1% to SAR 103.

SABIC, ACWA Power, Almarai, Sulaiman Al Habib, Bupa Arabia and Jabal Omar fell between 1% and 3%.

TADCO and Tadawul Group were top decliners, each dropping 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALJOUF	48.10	2.92	6.46 %	-
ALRAJHI	103.00	(0.30)	(0.29 %)	-
SABIC	53.45	(1.10)	(2.02 %)	-
SNB	42.20	(0.12)	(0.28 %)	-
SAUDI ARAMCO	25.00	0.11	0.44 %	-
EIC	11.80	0.51	4.52 %	-
ACWA POWER	175.00	(2.20)	(1.24 %)	-
SEDCO CAPITAL REIT	6.60	(0.10)	(1.49 %)	-
ALMUNAJEM	53.60	0.20	0.37 %	-
ALMAJDIAH	9.00	(0.09)	(0.99 %)	-
NAQI	62.45	1.25	2.04 %	-

Meanwhile, Saudi Aramco rose by less than 1% to SAR 25, while Maaden climbed by 2% to SAR 74.

Saudi Cable was the top gainer, advancing nearly 10%.

AMAK gained 9% to close at SAR 108.70, its highest since listing.

Albilad Gold ETF reached an all-time high at SAR 24.86 (+1%) with more than 200,000 units traded. The unit price increase coincided with global gold prices reaching historic highs.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

203

52 Weeks

Gainers

Losers

243

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI CABLE	161.40 107.60 161.80	161.40	9.72 %	10.02
AMAK	108.70 46.80 108.80	108.70	9.25 %	39.00
ALJOUF	48.10 40.65 58.40	48.10	6.46 %	17.78
EIC	11.80 4.89 12.26	11.80	4.52 %	25.25
CHERRY	27.58 23.62 29.54	27.58	3.22 %	11.74
SMASCO	5.86 4.98 7.88	5.86	2.45 %	17.50
SISCO HOLDING	29.22 23.50 38.38	29.22	2.31 %	29.43
MAADEN	74.00 37.85 74.50	74.00	2.28 %	51.65
NAQI	62.45 49.06 70.00	62.45	2.04 %	94.37
RASAN	129.00 67.70 129.00	129.00	1.98 %	50.72

Company	52 Weeks Range	Price	Change	Price Earnings
TADCO	7.61 7.22 16.38	7.61	(3.67 %)	NEG
TADAWUL GROUP	141.00 133.00 221.00	141.00	(3.56 %)	40.72
HERFY FOODS	16.52 14.00 26.75	16.52	(3.45 %)	NEG
RAYDAN	20.96 20.87 53.03	20.96	(3.41 %)	NEG
BAAN	1.99 1.70 2.69	1.99	(3.40 %)	NEG
TAKWEEN	6.02 5.50 11.16	6.02	(3.37 %)	NEG
ALARABIA	123.20 79.70 156.20	123.20	(3.30 %)	NEG
SVCP	20.35 19.50 41.60	20.35	(3.10 %)	NEG
JAHEZ	13.90 13.73 40.00	13.90	(3.07 %)	15.62
WAFRAH	22.11 19.30 40.90	22.11	(2.98 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SIECO	2.59 1.77 2.98	2.59	22,857,172	11.77 %
AMERICANA	1.67 1.62 2.76	1.67	15,116,322	7.79 %
SAUDI ARAMCO	25.00 23.04 28.25	25.00	9,055,711	4.66 %
EIC	11.80 4.89 12.26	11.80	5,905,297	3.04 %
ALINMA	26.68 23.94 31.30	26.68	5,689,359	2.93 %
BAAN	1.99 1.70 2.69	1.99	5,630,379	2.90 %
BATIC	2.11 1.89 4.02	2.11	4,846,075	2.50 %
ALKATHIRI	2.11 1.75 2.74	2.11	4,626,868	2.38 %
CHEMICAL	7.11 6.06 10.72	7.11	4,531,669	2.33 %
SAUDI DARB	2.38 2.05 4.80	2.38	4,161,451	2.14 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	103.00 87.80 113.00	103.00	256,472,661	6.36 %
SAUDI ARAMCO	25.00 23.04 28.25	25.00	226,029,382	5.61 %
SNB	42.20 31.55 42.88	42.20	163,263,885	4.05 %
MAADEN	74.00 37.85 74.50	74.00	158,000,985	3.92 %
ALINMA	26.68 23.94 31.30	26.68	151,749,903	3.76 %
TADAWUL GROUP	141.00 133.00 221.00	141.00	144,907,093	3.59 %
STC	44.16 40.70 48.30	44.16	104,000,448	2.58 %
AMAK	108.70 46.80 108.80	108.70	91,436,164	2.27 %
SABIC	53.45 48.20 69.20	53.45	89,656,059	2.22 %
SAB	34.58 29.90 38.00	34.58	85,766,813	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
THEEB	132,520.98	1,279,332.00	865.38 %
SAUDI CABLE	41,175.62	356,532.00	765.88 %
NAQI	74,344.42	482,278.00	548.71 %
ALJOUF	99,113.97	542,963.00	447.82 %
SIECO	6,060,554.36	22,857,172.00	277.15 %
ALMUNAJEM	83,836.79	288,229.00	243.80 %
GAS	276,778.95	863,329.00	211.92 %
SEDCO MULTI ASSET	65,965.73	203,056.00	207.82 %
ANAAM HOLDING	244,644.92	709,902.00	190.18 %
TADAWUL GROUP	351,943.55	1,019,372.00	189.64 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD GOLD ETF	24.86	73.60 %
AMAK	108.70	68.79 %
RASAN	129.00	59.26 %
MAADEN	74.00	52.58 %
SAUDI CABLE	161.40	38.42 %

Company	Price	Change 52 Weeks
NASEEJ	28.80	(70.40 %)
RAYDAN	20.96	(58.12 %)
RED SEA	28.56	(55.02 %)
LUMI	46.38	(39.77 %)
GULF UNION ALAHLIA	10.06	(39.54 %)
SUMOU	30.90	(39.05 %)
MODERN MILLS	26.66	(38.71 %)
MARAFIQ	33.06	(38.21 %)
BUPA ARABIA	131.40	(37.55 %)
ALHAMMADI	26.52	(36.56 %)
NCLE	128.60	(32.39 %)
ATAA	50.45	(31.82 %)
YANSAB	26.24	(30.77 %)
THEEB	36.00	(28.53 %)
AWPT	118.00	(27.16 %)
NAHDI	91.15	(23.27 %)
PETRO RABIGH	6.46	(21.22 %)
ALINMA GOVERNMENT SUKUK ETF	10.23	(4.03 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
General Authority For Statistics	Reports
General Authority For Statistics	Reports
General Authority For Statistics	Reports
American Petroleum Institute	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,032,523,651.00

Open10,901.76

Prev. Close10,917.04

High10,940.31

Low10,896.12

YTD 4.02 %

Transactions 402,733.00

Volume

194,171,283.00

Market Cap (Million)

3,167,984.18

Market Data

Market Indicators

Latest update: 20/01/2026

TASI
NOMU

P/E (TTM) *

18.63 X

P/E Before Unusual Items (TTM) *

20.22 X

Price/Book

2.06 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,761.55

19.57 0.41 %

Materials

5,385.33

24.14 0.45 %

Capital Goods

15,218.53

216.59 1.44 %

Commercial & Professional Svc

3,987.78

(7.34) (0.18 %)

Transportation

4,810.41

(22.56) (0.47 %)

Consumer Durables & Apparel

3,511.10

(54.32) (1.52 %)

Consumer Services

3,379.83

(54.50) (1.59 %)

Media and Entertainment

15,975.58

(462.60) (2.81 %)

Consumer Discretionary Distribution & Retail

7,573.45

21.66 0.29 %

Consumer Staples Distribution & Retail

5,660.63

(12.30) (0.22 %)

Food & Beverages

4,329.93

(29.80) (0.68 %)

Health Care Equipment & Svc

9,938.46

(90.44) (0.90 %)

Pharma, Biotech & Life Sciences

4,406.99

(55.12) (1.24 %)

Banks

12,988.62

(15.33) (0.12 %)

Financial Services

5,380.27

(107.58) (1.96 %)

Insurance

7,543.92

(88.24) (1.16 %)

Telecommunication Services

9,003.87

75.43 0.84 %

Utilities

6,993.90

(71.96) (1.02 %)

REITs

2,883.48

(0.83) (0.03 %)

Real Estate Mgmt & Dev't

2,964.90

(2.73) (0.09 %)

Software & Services

59,377.68

(322.58) (0.54 %)

Household & Personal Products

4,785.91

(6.91) (0.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.87

0.93 1.45 %

Nymex

60.51

1.07 1.81 %

Natural Gas

3.84

0.74 21.20 %

Gold

4,758.30

163.70 3.53 %

Silver

94.35

5.79 6.39 %

High Grade Copper

5.79

(0.04) (0.69 %)

Iron Ore

107.15

(0.24) (0.22 %)

Aluminum

3,073.50

(24.00) (0.77 %)

LEAD

2,030.50

(33.50) (1.63 %)

Zinc

3,174.50

(55.50) (1.72 %)

Steel

964.00

0.00 0.00 %

Wheat (CBOT)

511.50

(6.40) (1.23 %)

Corn (CBOT)

424.25

(0.40) (0.09 %)

Coffee (ICEUS)

346.10

(9.20) (2.60 %)

Whole Milk Powder

3,487.50

(12.50) (0.36 %)

Skim Milk Powder

2,337.50

(50.00) (2.14 %)

Refining margins

11.15

1.00 9.85 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,912 pts, turnover at SAR 4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,912 pts, turnover at SAR 4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us