TASI closes flat at 11,272 pts, turnover at SAR 4.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 11,272 points (+4 points) today, April 5.

Total turnover reached nearly SAR 4.3 billion.

The index recorded highs of 11,305 and lows of 11,247.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose by less than 1% to SAR 106.90.

Mobily and SABIC closed at SAR 67.20 (+2%) and SAR 60.05 (+1%), respectively.

Almarai gained by 1% to SAR 44.48 after announcing Q1 2026 results.

Amiantit, Development Works Food and Chemanol were the top gainers, rising by 10%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	71.27	0.33	0.47 %	-
ALMARAI	44.48	0.54	1.23 %	-
SABIC	60.05	0.50	0.84 %	-
SEERA	20.96	0.50	2.44 %	-
BAAN	1.73	0.01	0.58 %	-
SNB	42.18	(0.28)	(0.66 %)	-
SAUDI ARAMCO	27.54	(0.06)	(0.22 %)	-
ACWA	168.00	(1.50)	(0.88 %)	-
MIS	161.00	2.80	1.77 %	-

Meanwhile, Aramco declined by less than 1% to SAR 27.54.

Acwa fell 1% to SAR 168 after announcing temporary curtailment at two solar projects.

Emaar EC led the decliners, falling by 8%.

Build Station fell to an all-time low at SAR 45.06 (-1%), down 47% from its listing price.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

149

Losers

122

52 Weeks

Gainers

Losers

233

Company	52 Weeks Range	Price	Change	Price Earnings
AMIANTIT	15.63 12.01 24.58	15.63	9.99 %	NEG
DWF	98.20 82.10 149.70	98.20	9.97 %	NEG
CHEMANOL	9.11 5.88 13.96	9.11	9.89 %	NEG
CHUBB	19.09 15.70 33.64	19.09	7.25 %	71.92
MIAHONA	17.86 13.84 28.14	17.86	6.06 %	39.69
MAADANIYAH	12.90 10.70 18.50	12.90	5.65 %	NEG
SAUDI GERMAN HEALTH	37.44 28.66 71.80	37.44	4.93 %	11.41
MEPCO	18.33 15.70 31.52	18.33	4.15 %	67.86
ALUJAIN	29.20 20.41 40.05	29.20	4.14 %	NEG
AVALON PHARMA	58.11 53.88 79.42	58.11	4.04 %	19.46

Company	52 Weeks Range	Price	Change	Price Earnings
EMAAR EC	10.88 7.96 15.96	10.88	(7.64 %)	NEG
SAUDI ENERGY	16.50 13.00 17.25	16.50	(4.35 %)	17.11
EAST PIPES	165.60 100.20 212.00	165.60	(3.72 %)	10.55
ABO MOATI	40.50 31.60 53.95	40.50	(3.71 %)	35.92
NICE ONE	12.04 11.83 40.35	12.04	(3.06 %)	More than 100
NOFOTH	8.16 7.60 13.98	8.16	(2.74 %)	13.81
ALWASAIL INDUSTRIAL	2.50 2.49 4.13	2.50	(2.72 %)	18.50
SAPTCO	11.81 8.00 17.30	11.81	(2.64 %)	25.33
SPPC	7.76 6.19 13.88	7.76	(2.51 %)	NEG
HERFY FOODS	14.35 12.90 26.75	14.35	(2.45 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BATIC	2.22 1.87 2.58	2.22	27,758,463	10.64 %
AMERICANA	1.86 1.62 2.43	1.86	27,326,982	10.47 %
APC	6.12 4.26 7.74	6.12	15,228,754	5.84 %
SAUDI KAYAN	5.28 4.46 6.41	5.28	12,252,721	4.70 %
PETRO RABIGH	10.90 6.26 14.39	10.90	10,836,506	4.15 %
CHEMICAL	7.66 6.06 9.07	7.66	10,211,709	3.91 %
SAUDI ARAMCO	27.54 23.04 27.74	27.54	7,597,615	2.91 %
SIECO	2.22 1.77 2.98	2.22	5,367,640	2.06 %
EMAAR EC	10.88 7.96 15.96	10.88	5,334,340	2.04 %
BAAN	1.73 1.64 2.69	1.73	4,422,097	1.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.54 23.04 27.74	27.54	209,085,136	4.90 %
ALRAJHI	71.27 58.54 75.34	71.27	175,796,430	4.12 %
ELM	518.50 504.50 1,090.00	518.50	141,692,236	3.32 %
PETRO RABIGH	10.90 6.26 14.39	10.90	119,437,277	2.80 %
SABIC	60.05 48.20 64.00	60.05	118,499,019	2.78 %
SABIC AGRI-NUTRIENTS	149.90 94.70 150.00	149.90	105,849,380	2.48 %
ADVANCED	25.92 21.55 38.64	25.92	105,436,458	2.47 %
APC	6.12 4.26 7.74	6.12	94,599,927	2.22 %
ALINMA	24.17 19.95 25.21	24.17	89,033,747	2.09 %
CHEMICAL	7.66 6.06 9.07	7.66	78,792,910	1.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EMAAR EC	564,373.00	5,334,340.00	845.18 %
DWF	34,928.00	230,542.00	560.05 %
MAADANIYAH	154,030.00	877,431.00	469.65 %
ZOUJAJ	138,449.00	762,859.00	451.00 %
SSP	278,449.00	1,434,323.00	415.11 %
MIAHONA	526,288.00	2,692,795.00	411.66 %
MUSHARAKA REIT	44,844.00	203,887.00	354.66 %
SEDCO MULTI ASSET	58,856.00	266,300.00	352.46 %
FIRST MILLS	47,740.00	211,256.00	342.51 %
CHEMANOL	535,525.00	2,343,077.00	337.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	16.74	198.40 %
PETRO RABIGH	10.90	55.71 %
BAHRI	32.60	41.02 %
YANSAB	36.20	13.13 %
BONYAN REIT	9.66	3.21 %

Company	Price	Change 52 Weeks
ELM	518.50	(42.45 %)
NOFOTH	8.16	(28.91 %)
NAJRAN CEMENT	6.17	(28.51 %)
ALWASAIL INDUSTRIAL	2.50	(14.09 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALASEEL	General Assembly
AZM	General Assembly
AlRAMZ	General Assembly
BSF	Cash Dividend Distribution
SIECO	General Assembly
GIG	Cash Dividend Distribution
ALMUNAJEM	Ex-dividend Date
AlRAMZ	Ex-dividend Date
SOLUTIONS	Cash Dividend Distribution
SAL	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,746,625,608.00

Open11,115.48

Prev. Close11,115.37

High11,115.71

Low11,008.20

YTD 4.98 %

Transactions 493,225.00

Volume

237,686,803.00

Market Cap (Million)

3,157,641.97

Market Data

Market Indicators

Latest update: 10/06/2026

TASI
NOMU

P/E (TTM) *

21.50 X

Recurring P/E (TTM)

19.33 X

Price/Book

1.99 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,177.62

(18.70) (0.36 %)

Materials

5,091.88

(104.09) (2.00 %)

Capital Goods

16,120.32

126.12 0.79 %

Commercial & Professional Svc

4,027.55

19.38 0.48 %

Transportation

4,374.19

(17.34) (0.39 %)

Consumer Durables & Apparel

3,564.68

19.30 0.54 %

Consumer Services

3,252.88

(10.37) (0.32 %)

Media and Entertainment

11,552.22

(70.09) (0.60 %)

Consumer Discretionary Distribution & Retail

7,648.74

(4.73) (0.06 %)

Consumer Staples Distribution & Retail

5,630.01

(30.76) (0.54 %)

Food & Beverages

4,571.69

(25.67) (0.56 %)

Health Care Equipment & Svc

8,805.67

(22.70) (0.26 %)

Pharma, Biotech & Life Sciences

4,679.71

12.10 0.26 %

Banks

12,818.39

(174.07) (1.34 %)

Financial Services

5,317.06

1.32 0.02 %

Insurance

9,674.86

54.98 0.57 %

Telecommunication Services

8,737.33

(77.36) (0.88 %)

Utilities

7,796.47

(139.42) (1.76 %)

REITs

3,044.72

11.09 0.37 %

Real Estate Mgmt & Dev't

2,950.69

4.03 0.14 %

Software & Services

54,774.20

(1,001.63) (1.80 %)

Household & Personal Products

4,903.31

210.63 4.49 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

93.94

(0.77) (0.81 %)

Nymex

91.13

1.12 1.21 %

Natural Gas

3.18

0.00 0.00 %

Gold

4,078.35

11.25 0.28 %

Silver

63.87

0.57 0.90 %

High Grade Copper

6.22

(0.04) (0.70 %)

Iron Ore

101.70

0.33 0.32 %

Aluminum

3,501.00

7.50 0.21 %

LEAD

1,970.50

9.00 0.46 %

Zinc

3,460.50

(8.00) (0.23 %)

Steel

1,163.00

(5.00) (0.43 %)

Wheat (CBOT)

584.00

(3.40) (0.58 %)

Corn (CBOT)

417.25

(1.40) (0.33 %)

Coffee (ICEUS)

244.60

3.70 1.53 %

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

29.98

2.01 7.19 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 11,272 pts, turnover at SAR 4.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 11,272 pts, turnover at SAR 4.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us