TASI rises 0.8% to 11,115 pts; turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 84 points, higher at 11,115 points today, May 10.

Total turnover reached SAR 4.9 billion.

The index recorded highs of 11,145 and lows of 11,030.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco rose 1% to SAR 27.42, with approximately 12 million shares worth SAR 330 million traded. The oil giant’s Q1 2026 profit rose to SAR 120.1 billion, up 26% year-on-year (YoY), in addition to a cash dividend.

Al Rajhi Bank jumped 2% to SAR 67.75.

SRMG, CATRION, Saudi Chemical and MEDGULF gained between 1% and 5% following the announcement of financial results.

Yanbu Cement jumped 5% to SAR 15.50 after announcing a cash dividend of SAR 0.75 per share for H1 2026.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	67.75	1.15	1.73 %	-
YCC	15.50	0.73	4.94 %	-
TASNEE	9.80	0.02	0.20 %	-
SABIC	59.00	(0.60)	(1.01 %)	-
CHEMICAL	8.42	0.31	3.82 %	-
SISCO HOLDING	32.90	(2.28)	(6.48 %)	-
MCDC	79.30	1.05	1.34 %	-
SRMG	77.55	0.65	0.85 %	-
CENOMI RETAIL	15.34	(0.61)	(3.82 %)	-
MEDGULF	14.66	0.60	4.27 %	-
DALLAH HEALTH	115.60	(3.40)	(2.86 %)	-
CATRION	73.05	3.50	5.03 %	-
CARE	104.10	(11.50)	(9.95 %)	-
SNB	40.08	0.78	1.98 %	-
ALHAMMADI	24.64	(0.26)	(1.04 %)	-
SAUDI ARAMCO	27.42	0.22	0.81 %	-
ACWA	185.10	3.00	1.65 %	-
SULAIMAN ALHABIB	228.10	4.60	2.06 %	-
ARABIAN DRILLING	88.05	(1.65)	(1.84 %)	-
LUBEREF	118.40	(0.20)	(0.17 %)	-
AWPT	122.00	(3.80)	(3.02 %)	-
MBC GROUP	25.82	(0.48)	(1.83 %)	-
NOFOTH	7.80	(0.02)	(0.26 %)	-
AMERICANA	1.90	(0.08)	(4.04 %)	-
MIAHONA	15.32	(0.87)	(5.37 %)	-

Meanwhile, Raya fell 10% to SAR 104.10 after Q1 2026 profit fell 39% YoY.

Americana closed at SAR 1.90 riyals (-4%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

144

Losers

126

52 Weeks

Gainers

Losers

219

Company	52 Weeks Range	Price	Change	Price Earnings
ELM	693.00 504.50 1,090.00	693.00	5.40 %	24.64
MEPCO	18.78 15.70 31.52	18.78	5.33 %	More than 100
CATRION	73.05 67.50 126.40	73.05	5.03 %	18.76
YCC	15.50 13.87 21.44	15.50	4.94 %	21.78
CGS	7.93 6.53 10.95	7.93	4.34 %	-
MEDGULF	14.66 11.04 21.84	14.66	4.27 %	35.12
JAHEZ	14.00 10.72 28.46	14.00	3.93 %	40.26
CHEMICAL	8.42 6.06 8.95	8.42	3.82 %	20.96
ALMUNAJEM	61.10 47.00 79.50	61.10	3.56 %	16.90
2P	7.37 6.21 11.16	7.37	3.51 %	18.12

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	104.10 104.10 183.50	104.10	(9.95 %)	16.35
AMIANTIT	14.26 12.01 24.58	14.26	(6.98 %)	NEG
SENAAT	36.00 28.68 48.85	36.00	(6.64 %)	19.94
SISCO HOLDING	32.90 23.50 38.38	32.90	(6.48 %)	27.48
MIAHONA	15.32 13.84 28.14	15.32	(5.37 %)	More than 100
EAST PIPES	185.00 100.20 201.30	185.00	(5.27 %)	11.79
SHAKER	14.80 14.34 24.40	14.80	(4.21 %)	12.71
ALKHALEEJ TRNG	15.33 15.14 29.38	15.33	(4.19 %)	61.87
AMERICANA	1.90 1.62 2.43	1.90	(4.04 %)	17.10
SGS	31.36 29.26 51.70	31.36	(3.98 %)	16.04

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.90 1.62 2.43	1.90	17,649,847	8.73 %
SAUDI ARAMCO	27.42 23.04 27.96	27.42	11,997,140	5.93 %
CHEMICAL	8.42 6.06 8.95	8.42	10,783,019	5.33 %
SAUDI KAYAN	5.81 4.46 6.41	5.81	7,065,199	3.49 %
BATIC	2.19 1.87 2.57	2.19	6,068,780	3.00 %
ALRAJHI	67.75 58.54 75.34	67.75	5,030,637	2.49 %
JAHEZ	14.00 10.72 28.46	14.00	4,576,787	2.26 %
JABAL OMAR	14.77 13.88 25.50	14.77	4,547,209	2.25 %
SPORT CLUBS	6.97 6.33 13.46	6.97	4,178,884	2.07 %
ALINMA	23.78 19.95 25.53	23.78	3,848,275	1.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA	185.10 149.40 301.60	185.10	383,050,286	7.86 %
ALRAJHI	67.75 58.54 75.34	67.75	340,571,934	6.99 %
ELM	693.00 504.50 1,090.00	693.00	331,767,045	6.81 %
SAUDI ARAMCO	27.42 23.04 27.96	27.42	328,715,598	6.75 %
MAADEN	66.50 46.80 79.90	66.50	101,799,709	2.09 %
SNB	40.08 33.30 45.24	40.08	96,960,730	1.99 %
ALINMA	23.78 19.95 25.53	23.78	91,421,165	1.88 %
CHEMICAL	8.42 6.06 8.95	8.42	89,658,703	1.84 %
CATRION	73.05 67.50 126.40	73.05	75,490,713	1.55 %
JABAL OMAR	14.77 13.88 25.50	14.77	67,472,131	1.38 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN ESG ETF	599.67	4,902.00	717.45 %
ACWA	395,761.12	2,065,879.00	422.00 %
MEDGULF	930,747.58	3,844,912.00	313.10 %
2P	541,792.88	2,231,370.00	311.85 %
YCC	394,277.65	1,470,333.00	272.92 %
CATRION	289,509.11	1,049,024.00	262.35 %
ALMAWARID	132,435.02	467,941.00	253.34 %
MIS	78,823.12	261,167.00	231.33 %
ALYAMAMAH STEEL	413,107.39	1,360,642.00	229.37 %
JOUF CEMENT	370,767.77	1,220,183.00	229.10 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US TECH ETF	24.97	46.88 %
MIS	187.20	41.60 %
ALBILAD US ETF	15.59	36.99 %

Company	Price	Change 52 Weeks
ALETIHAD	6.08	(55.81 %)
RAYDAN	16.40	(55.41 %)
THEEB	26.94	(36.69 %)
BUDGET SAUDI	35.38	(35.28 %)
NOFOTH	7.80	(35.11 %)
CARE	104.10	(29.66 %)
ALMOOSA	129.50	(21.99 %)
ALINMA GOVERNMENT SUKUK ETF	9.84	(6.29 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SAUDI ARAMCO	Financial results date
ARABIAN DRILLING	Financial results date
DBS	IPO/ Subscription
RIYADH CABLES	General Assembly
TASHEEL	General Assembly
TAIBA	General Assembly
SAUDI RE	General Assembly
TAIBA	Ex-dividend Date
ALDAWAA	Ex-dividend Date
RIYADH CABLES	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,872,858,803.00

Open11,060.64

Prev. Close11,031.32

High11,144.84

Low11,029.52

YTD 5.95 %

Transactions 408,617.00

Volume

202,193,766.00

Market Cap (Million)

3,195,558.88

Market Analytics

Market Indicators

Latest update: 10/05/2026

TASI
NOMU

P/E (TTM) *

21.73 X

P/E Before Unusual Items (TTM) *

19.46 X

Price/Book

2.01 X

Dividend Yield

3.05 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,245.20

41.99 0.81 %

Materials

5,523.12

6.98 0.13 %

Capital Goods

16,347.36

(172.13) (1.04 %)

Commercial & Professional Svc

3,764.04

100.90 2.75 %

Transportation

4,302.44

(96.06) (2.18 %)

Consumer Durables & Apparel

3,484.19

18.65 0.54 %

Consumer Services

3,184.29

(11.26) (0.35 %)

Media and Entertainment

11,441.90

37.84 0.33 %

Consumer Discretionary Distribution & Retail

7,496.36

4.12 0.06 %

Consumer Staples Distribution & Retail

5,991.67

43.61 0.73 %

Food & Beverages

4,181.90

(3.67) (0.09 %)

Health Care Equipment & Svc

9,162.69

83.89 0.92 %

Pharma, Biotech & Life Sciences

4,769.65

47.33 1.00 %

Banks

12,942.82

182.78 1.43 %

Financial Services

5,241.02

11.07 0.21 %

Insurance

8,971.73

(7.49) (0.08 %)

Telecommunication Services

8,768.38

42.48 0.49 %

Utilities

7,461.48

46.47 0.63 %

REITs

3,018.24

5.20 0.17 %

Real Estate Mgmt & Dev't

2,905.42

12.87 0.44 %

Software & Services

55,783.63

1,976.96 3.67 %

Household & Personal Products

4,696.13

58.70 1.27 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

101.29

1.23 1.20 %

Nymex

95.42

0.61 0.62 %

Natural Gas

2.76

(0.01) (0.43 %)

Gold

4,721.19

33.81 0.72 %

Silver

80.39

1.85 2.35 %

High Grade Copper

6.30

0.12 1.98 %

Iron Ore

110.93

(0.02) (0.02 %)

Aluminum

3,461.25

15.25 0.44 %

LEAD

1,976.00

0.50 0.03 %

Zinc

3,432.50

(14.00) (0.41 %)

Steel

1,101.00

(3.00) (0.27 %)

Wheat (CBOT)

619.00

6.60 1.08 %

Corn (CBOT)

471.25

3.60 0.77 %

Coffee (ICEUS)

274.80

1.55 0.57 %

Whole Milk Powder

3,925.00

(50.00) (1.27 %)

Skim Milk Powder

3,437.50

212.50 6.18 %

Refining margins

16.00

4.84 43.37 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.8% to 11,115 pts; turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.8% to 11,115 pts; turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us