TASI falls 1.1% to 11,039 pts, turnover at SAR 6.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.1%, or 119 points, lower at 11,039 points today, May 12.

Total turnover reached nearly SAR 6.7 billion.

The index recorded highs of 11,175 and lows of 11,039.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank fell by 2% to SAR 65.95 and SAR 38.52, respectively.

Acwa decluned 9% to SAR 182.10, with nearly 1.6 million shares worth more than SAR 300 million changing hands.

SASCO and Saleh Al-Rashed were top decliners, dropping by 10% after announcing Q1 2026 results.

Obeikan Glass shed 9% after Q1 net profit fell 63% year-on-year.

Almajed Oud closed at SAR 133.70 (-3%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	65.95	(1.10)	(1.64 %)	-
SAUDI CABLE	153.50	(3.80)	(2.42 %)	-
SAUDI CERAMICS	29.40	(1.12)	(3.67 %)	-
SABIC	61.25	1.05	1.74 %	-
ALAKARIA	15.42	0.91	6.27 %	-
SASCO	44.94	(4.98)	(9.98 %)	-
KEC	11.70	0.04	0.34 %	-
JOUF CEMENT	5.11	(0.16)	(3.04 %)	-
OGC	23.97	(2.35)	(8.93 %)	-
SNB	38.52	(0.88)	(2.23 %)	-
SAUDI ARAMCO	27.82	0.18	0.65 %	-
ACWA	182.10	(17.80)	(8.90 %)	-
ALARABIA	98.30	(6.40)	(6.11 %)	-
DERAYAH	22.97	0.37	1.64 %	-
LAZURDE	11.22	(0.27)	(2.35 %)	-
ALOMRAN	21.05	(0.39)	(1.82 %)	-
SALEH ALRASHED	53.55	(5.90)	(9.92 %)	-
ALMOOSA	125.00	(4.50)	(3.47 %)	-
ALMAJED OUD	133.70	(3.90)	(2.83 %)	-
ALMASAR ALSHAMIL	21.63	1.14	5.56 %	-

Meanwhile, Saudi Aramco rose 1% to SAR 27.82 after Brent crude exceeded $107 a barrel.

Al Akaria gained 6% as Q1 2026 profit reached SAR 475.7 million, driven by the recognition of a reassessment gain on the investment.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

210

52 Weeks

Gainers

Losers

227

Company	52 Weeks Range	Price	Change	Price Earnings
ALAKARIA	15.42 12.30 23.76	15.42	6.27 %	9.08
MESC	34.44 18.21 35.20	34.44	5.97 %	11.97
ALMASAR ALSHAMIL	21.63 18.33 28.18	21.63	5.56 %	15.37
EAST PIPES	195.00 100.20 201.30	195.00	3.89 %	12.42
PETRO RABIGH	15.30 6.26 18.30	15.30	3.66 %	NEG
LUBEREF	123.00 81.30 137.90	123.00	3.62 %	23.28
APC	7.22 4.26 7.54	7.22	3.29 %	15.97
SIDC	13.02 9.16 22.98	13.02	2.36 %	NEG
BAAZEEM	5.92 4.84 7.10	5.92	2.07 %	22.50
ENTAJ	26.48 23.27 51.90	26.48	2.00 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SASCO	44.94 42.92 73.45	44.94	(9.98 %)	86.66
SALEH ALRASHED	53.55 38.46 72.15	53.55	(9.92 %)	10.91
OGC	23.97 21.90 41.60	23.97	(8.93 %)	12.93
ACWA	182.10 149.40 301.60	182.10	(8.90 %)	78.87
RAYDAN	14.72 14.72 37.73	14.72	(8.57 %)	NEG
ALARABIA	98.30 64.55 138.00	98.30	(6.11 %)	NEG
ALSAGR INSURANCE	10.55 8.56 15.10	10.55	(4.18 %)	NEG
NASEEJ	22.97 20.00 110.80	22.97	(4.09 %)	NEG
WAFRAH	21.50 17.22 31.90	21.50	(3.93 %)	NEG
SAUDI CERAMICS	29.40 24.00 34.64	29.40	(3.67 %)	16.16

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.85 1.62 2.43	1.85	25,663,127	8.87 %
SAUDI ARAMCO	27.82 23.04 27.96	27.82	22,689,296	7.84 %
APC	7.22 4.26 7.54	7.22	21,794,592	7.53 %
PETRO RABIGH	15.30 6.26 18.30	15.30	12,687,138	4.38 %
ALRAJHI	65.95 58.54 75.34	65.95	9,811,934	3.39 %
CHEMICAL	8.30 6.06 8.84	8.30	7,957,903	2.75 %
SAUDI KAYAN	5.93 4.46 6.41	5.93	7,753,066	2.68 %
SAUDI DARB	2.15 1.87 4.05	2.15	5,918,606	2.05 %
BATIC	2.17 1.87 2.57	2.17	5,478,238	1.89 %
ALINMA	23.52 19.95 25.53	23.52	5,214,157	1.80 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	65.95 58.54 75.34	65.95	654,352,640	9.84 %
SAUDI ARAMCO	27.82 23.04 27.96	27.82	631,091,151	9.49 %
ACWA	182.10 149.40 301.60	182.10	305,817,868	4.60 %
SABIC	61.25 48.20 64.00	61.25	228,113,100	3.43 %
SNB	38.52 33.30 45.24	38.52	194,743,273	2.93 %
PETRO RABIGH	15.30 6.26 18.30	15.30	191,676,627	2.88 %
ELM	677.00 504.50 1,090.00	677.00	190,455,611	2.86 %
APC	7.22 4.26 7.54	7.22	157,156,191	2.36 %
ALINMA	23.52 19.95 25.53	23.52	123,199,261	1.85 %
SALEH ALRASHED	53.55 38.46 72.15	53.55	107,569,858	1.62 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALMASAR ALSHAMIL	342,295.00	1,777,650.00	419.33 %
NADEC	989,922.00	5,083,549.00	413.53 %
ENTAJ	190,739.00	970,530.00	408.83 %
SIDC	485,350.00	2,449,018.00	404.59 %
ALAKARIA	1,012,494.00	4,759,641.00	370.09 %
SARCO	109,893.00	473,865.00	331.21 %
BAAZEEM	508,006.00	2,073,079.00	308.08 %
SABI HK ETF	3,809.00	15,032.00	294.64 %
ALARABIA	111,824.00	413,325.00	269.62 %
ZOUJAJ	216,621.00	767,261.00	254.20 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
PETRO RABIGH	15.30	121.74 %
RASAN	151.80	82.67 %
MIS	189.20	43.12 %
ALBILAD US TECH ETF	25.26	41.91 %
ALBILAD US ETF	15.81	34.67 %
SEDCO CAPITAL REIT	7.64	10.89 %
GIG	28.50	8.57 %
SAUDI ARAMCO	27.82	8.46 %
MESC	34.44	2.96 %

Company	Price	Change 52 Weeks
RAYDAN	14.72	(60.90 %)
ACIG	5.87	(57.89 %)
ALETIHAD	5.95	(57.62 %)
MBC GROUP	25.04	(43.48 %)
THEEB	26.52	(38.80 %)
NOFOTH	7.68	(37.25 %)
CARE	100.40	(36.54 %)
BUDGET SAUDI	34.90	(36.16 %)
SPCC	20.87	(33.00 %)
A.OTHAIM MARKET	5.94	(30.28 %)
CMCER	5.24	(26.20 %)
SASCO	44.94	(25.22 %)
ALMOOSA	125.00	(24.24 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ELM	General Assembly
ACWA	General Assembly
ACWA	Ex-dividend Date
American Petroleum Institute	Reports
MODERN MILLS	Cash Dividend Distribution
ADES	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,031,892,412.00

Open11,082.62

Prev. Close11,078.68

High11,188.10

Low11,076.84

YTD 6.51 %

Transactions 495,266.00

Volume

305,154,896.00

Market Cap (Million)

3,231,063.75

Market Data

Market Indicators

Latest update: 24/08/2026

TASI
NOMU

P/E (TTM) *

20.58 X

Recurring P/E (TTM)

18.94 X

Price/Book

2.01 X

Dividend Yield

3.04 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,108.36

32.06 0.63 %

Materials

5,312.36

54.55 1.04 %

Capital Goods

15,064.21

53.77 0.36 %

Commercial & Professional Svc

3,856.35

19.35 0.50 %

Transportation

4,149.34

9.26 0.22 %

Consumer Durables & Apparel

3,542.03

21.79 0.62 %

Consumer Services

3,432.43

4.78 0.14 %

Media and Entertainment

9,020.96

304.75 3.50 %

Consumer Discretionary Distribution & Retail

7,664.28

(2.77) (0.04 %)

Consumer Staples Distribution & Retail

5,317.64

(3.09) (0.06 %)

Food & Beverages

4,645.10

5.00 0.11 %

Health Care Equipment & Svc

9,197.59

(4.00) (0.04 %)

Pharma, Biotech & Life Sciences

4,636.16

(43.57) (0.93 %)

Banks

13,248.74

180.76 1.38 %

Financial Services

5,052.45

100.87 2.04 %

Insurance

8,814.41

47.99 0.55 %

Telecommunication Services

8,903.56

10.22 0.11 %

Utilities

7,630.81

110.50 1.47 %

REITs

2,883.11

(4.89) (0.17 %)

Real Estate Mgmt & Dev't

3,132.81

19.52 0.63 %

Software & Services

53,896.06

316.69 0.59 %

Household & Personal Products

4,264.50

151.93 3.69 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

92.27

0.29 0.31 %

Nymex

85.01

(2.05) (2.37 %)

Natural Gas

2.80

0.05 1.78 %

Gold

4,630.97

(20.60) (0.44 %)

Silver

67.76

(0.99) (1.44 %)

High Grade Copper

6.61

0.01 0.19 %

Iron Ore

95.34

0.13 0.14 %

Aluminum

3,413.00

(78.75) (2.32 %)

LEAD

1,908.00

(0.50) (0.03 %)

Zinc

3,825.00

(2.00) (0.05 %)

Steel

1,201.00

16.00 1.32 %

Wheat (CBOT)

699.50

2.20 0.31 %

Corn (CBOT)

515.50

2.20 0.43 %

Coffee (ICEUS)

341.65

19.00 5.85 %

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

55.61

0.79 1.44 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.1% to 11,039 pts, turnover at SAR 6.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.1% to 11,039 pts, turnover at SAR 6.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us