TASI inches down 0.1% to 10,956 pts, turnover at SAR 4.6B

Saudi Arabia’s Tadawul All Share Index (TASI) ended 0.1%, or 12 points, lower at 10,956 points today, May 18. The benchmark extended its downtrend for the fifth straight session, losing more than 200 points, or 2%. It hit an intraday high of 11,001 and a low of 10, 934.

Total turnover reached nearly SAR 4.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

On stock performance, SABIC shed 1% to SAR 59. Maaden also dropped 2%.

Baazeem fell 3% to SAR 5.72. Dallah also ended 2% down at SAR 108.40, after trading ex-dividend.

Similarly, Entaj dipped 4% to SAR 25.70. Cenomi Retail was the biggest loser, sinking 8%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.40	0.10	0.15 %	-
SABIC	59.00	(0.40)	(0.67 %)	-
TAIBA	19.18	(0.03)	(0.16 %)	-
DAR ALARKAN	17.25	0.21	1.23 %	-
SVCP	16.80	(0.19)	(1.12 %)	-
DALLAH HEALTH	108.40	(2.60)	(2.34 %)	-
SNB	38.50	0.00	0.00 %	-
SAUDI ARAMCO	27.78	0.00	0.00 %	-
ACWA	181.00	(0.10)	(0.06 %)	-
BAAZEEM	5.72	(0.17)	(2.89 %)	-
ATAA	52.00	(0.30)	(0.57 %)	-
ALMOOSA	118.30	1.10	0.94 %	-
ENTAJ	25.70	(1.02)	(3.82 %)	-
SMC HEALTHCARE	16.82	(0.18)	(1.06 %)	-

On the positive side, BSF, stc, Jarir, Elm, Saudi Energy, SABIC AN, and Dar Al Arkan gained between 1% and 3%.

TADCO was the top gainer, jumping 6%.

Number of High/Low companies

Today

Gainers

Losers

205

52 Weeks

Gainers

Losers

229

Company	52 Weeks Range	Price	Change	Price Earnings
SABI QUANT ETF	49.68 41.10 50.80	49.68	9.96 %	-
TADCO	6.13 5.80 11.94	6.13	5.69 %	NEG
CHEMICAL	8.53 6.06 8.84	8.53	4.15 %	21.23
EAST PIPES	191.80 100.20 206.00	191.80	3.73 %	10.54
JARIR	15.50 12.00 16.93	15.50	3.33 %	17.14
ELM	709.00 504.50 1,089.00	709.00	2.83 %	25.20
RASAN	144.80 74.10 153.20	144.80	2.19 %	36.79
ALMAJED OUD	133.50 106.40 172.30	133.50	2.14 %	16.14
TANMIAH	60.00 44.60 103.00	60.00	2.04 %	NEG
PETRO RABIGH	16.15 6.26 18.19	16.15	1.96 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	12.92 12.91 35.38	12.92	(7.71 %)	NEG
2P	6.46 6.21 11.16	6.46	(6.24 %)	15.79
THIMAR	30.86 30.86 50.85	30.86	(5.63 %)	NEG
TASHEEL	44.44 29.96 59.65	44.44	(4.64 %)	11.89
RAYDAN	13.94 13.70 35.70	13.94	(4.52 %)	NEG
AMANA INSURANCE	6.47 5.00 9.27	6.47	(4.15 %)	NEG
WATANIYA	12.38 11.37 18.32	12.38	(3.88 %)	23.99
SAICO	9.50 8.30 15.98	9.50	(3.85 %)	13.56
ENTAJ	25.70 23.00 51.90	25.70	(3.82 %)	NEG
GULF UNION ALAHLIA	11.12 9.00 15.64	11.12	(3.81 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.78 23.04 27.96	27.78	16,703,732	7.79 %
AMERICANA	1.87 1.62 2.49	1.87	16,281,119	7.59 %
CHEMICAL	8.53 6.06 8.84	8.53	15,079,989	7.03 %
PETRO RABIGH	16.15 6.26 18.19	16.15	7,711,055	3.59 %
SAUDI KAYAN	5.87 4.46 6.41	5.87	7,168,687	3.34 %
BAAN	1.89 1.64 2.69	1.89	6,164,800	2.87 %
MAHARAH	5.13 3.48 5.48	5.13	5,788,677	2.70 %
JARIR	15.50 12.00 16.93	15.50	5,215,066	2.43 %
APC	6.85 4.26 7.54	6.85	5,028,356	2.34 %
BATIC	2.13 1.87 2.57	2.13	4,654,921	2.17 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.78 23.04 27.96	27.78	465,106,927	10.06 %
ELM	709.00 504.50 1,089.00	709.00	242,866,409	5.25 %
ALRAJHI	66.40 58.54 75.34	66.40	223,163,712	4.82 %
ACWA	181.00 149.40 292.87	181.00	143,478,247	3.10 %
SNB	38.50 33.30 45.24	38.50	142,292,667	3.08 %
MAADEN	61.75 46.80 79.90	61.75	136,575,275	2.95 %
CHEMICAL	8.53 6.06 8.84	8.53	128,212,325	2.77 %
PETRO RABIGH	16.15 6.26 18.19	16.15	124,633,530	2.69 %
STC	43.50 40.20 45.38	43.50	115,183,188	2.49 %
SABIC	59.00 48.20 64.00	59.00	104,248,356	2.25 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SABI QUANT ETF	875.00	8,512.00	872.80 %
TADCO	158,753.00	672,804.00	323.81 %
MAADANIYAH	148,450.00	549,264.00	270.00 %
ARABIAN SHIELD	214,440.00	776,535.00	262.12 %
2P	577,915.00	1,933,623.00	234.59 %
ALMOOSA	41,266.00	131,067.00	217.61 %
ALBILAD HONG KONG CHINA ETF	10,924.00	34,549.00	216.27 %
AMANA INSURANCE	470,514.00	1,299,261.00	176.14 %
JARIR	1,940,418.00	5,215,066.00	168.76 %
ENAYA	642,046.00	1,560,823.00	143.10 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
PETRO RABIGH	16.15	133.38 %
JARIR	15.50	24.60 %
BONYAN REIT	10.10	8.02 %
SABI QUANT ETF	49.68	7.65 %

Company	Price	Change 52 Weeks
SFICO	39.72	(62.53 %)
RAYDAN	13.94	(60.90 %)
ALETIHAD	5.79	(58.82 %)
MBC GROUP	24.50	(43.55 %)
ARAB SEA	3.23	(42.83 %)
ALKHALEEJ TRNG	14.92	(41.26 %)
THEEB	25.32	(41.12 %)
MASAR	14.75	(39.55 %)
TAKWEEN	4.99	(39.52 %)
NOFOTH	7.42	(37.06 %)
BANAN	3.16	(35.25 %)
ALOMRAN	20.37	(34.29 %)
SPCC	20.02	(33.93 %)
SARCO	44.30	(33.18 %)
NAJRAN CEMENT	5.88	(30.33 %)
SASCO	42.20	(30.02 %)
MRNA	7.80	(28.44 %)
DWF	84.55	(27.61 %)
NAYIFAT	9.70	(24.69 %)
CENOMI RETAIL	12.92	(23.28 %)
THIMAR	30.86	(21.07 %)
AMLAK	9.55	(18.24 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
EIC	Cash Dividend Distribution
ALUJAIN	Cash Dividend Distribution
GASCO HOLDING	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,082,508,200.00

Open10,914.46

Prev. Close10,925.69

High10,961.29

Low10,909.04

YTD 4.42 %

Transactions 478,350.00

Volume

261,466,981.00

Market Cap (Million)

3,162,743.54

Market Data

Market Indicators

Latest update: 21/08/2026

TASI
NOMU

P/E (TTM) *

20.14 X

Recurring P/E (TTM)

18.54 X

Price/Book

1.97 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,065.98

(40.65) (0.80 %)

Materials

5,148.80

53.60 1.05 %

Capital Goods

14,856.97

80.63 0.55 %

Commercial & Professional Svc

3,816.58

(5.73) (0.15 %)

Transportation

4,114.93

22.39 0.55 %

Consumer Durables & Apparel

3,507.28

25.51 0.73 %

Consumer Services

3,424.82

(11.64) (0.34 %)

Media and Entertainment

8,443.61

60.16 0.72 %

Consumer Discretionary Distribution & Retail

7,554.90

11.28 0.15 %

Consumer Staples Distribution & Retail

5,320.19

37.71 0.71 %

Food & Beverages

4,634.31

4.30 0.09 %

Health Care Equipment & Svc

9,159.21

16.47 0.18 %

Pharma, Biotech & Life Sciences

4,653.33

3.88 0.08 %

Banks

12,876.76

23.12 0.18 %

Financial Services

4,889.59

30.37 0.63 %

Insurance

8,710.46

(50.31) (0.57 %)

Telecommunication Services

8,804.17

86.72 0.99 %

Utilities

7,429.03

45.01 0.61 %

REITs

2,885.67

19.48 0.68 %

Real Estate Mgmt & Dev't

3,102.48

26.28 0.85 %

Software & Services

53,299.69

1,067.73 2.04 %

Household & Personal Products

4,067.68

(17.27) (0.42 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

94.39

0.61 0.65 %

Nymex

87.06

0.23 0.27 %

Natural Gas

2.77

0.04 1.45 %

Gold

4,603.71

84.39 1.87 %

Silver

69.00

0.90 1.33 %

High Grade Copper

6.59

0.12 1.82 %

Iron Ore

95.21

0.05 0.05 %

Aluminum

3,398.75

51.50 1.55 %

LEAD

1,900.00

0.50 0.03 %

Zinc

3,819.00

72.50 1.93 %

Steel

1,115.00

(3.00) (0.27 %)

Wheat (CBOT)

699.25

(0.60) (0.09 %)

Corn (CBOT)

508.50

5.00 1.00 %

Coffee (ICEUS)

322.65

(6.65) (2.02 %)

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

55.61

0.79 1.44 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI inches down 0.1% to 10,956 pts, turnover at SAR 4.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI inches down 0.1% to 10,956 pts, turnover at SAR 4.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us