TASI rises 0.4% to 11,028 in last session before Eid Al-Adha break

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 42 points, higher at 11,028 points today, May 21.

Total turnover reached SAR 11.1 billion.

The index recorded highs of 11,032 and lows of 10,973.

Trading will be suspended from the end of today’s session due to the Eid Al-Adha holiday and will resume on May 31.

MSCI periodic review-related trades were executed today ahead of the scheduled implementation at the close of trading on May 29, which falls on a Friday and coincides with the Eid Al-Adha holiday.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose less than 1% to SAR 27.90, while SNB jumped 2% to SAR 39.40.

Kingdom Holding jumped 8% to SAR 12.35 after SpaceX filed for an IPO in which the company holds a stake.

Cenomi Retail surged 7% to SAR13.37 riyals.

DBS gained 3% to SAR 12.87 in its second trading session after trading between SAR 12.62 and SAR 14.12 during the day. Nearly 37 million shares valued at SAR 500 million changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
GACO	11.91	0.03	0.25 %	-
ALRAJHI	66.60	(0.50)	(0.75 %)	-
KINGDOM	12.35	0.95	8.33 %	-
CENOMI RETAIL	13.37	0.85	6.79 %	-
SSP	54.50	0.50	0.93 %	-
SNB	39.40	0.84	2.18 %	-
SAUDI ARAMCO	27.90	0.04	0.14 %	-
ACWA	184.70	1.40	0.76 %	-
RAYDAN	13.04	(0.49)	(3.62 %)	-
BURGERIZZR	7.99	(0.03)	(0.37 %)	-

Meanwhile, Al Rajhi Bank fell 1% to SAR 66.60.

Tasheel recorded its lowest closing price since listing at SAR 39.90 (-3%).

Raydan closed at SAR 13.04 (-2%) after the board recommended capital reduction to offset accumulated losses.

Alkhabeer Growth and Income Traded Fund increased by more than 6% following the Capital Market Authority’s approval to delist and convert into an open-ended public investment fund.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

180

Losers

52 Weeks

Gainers

Losers

221

Company	52 Weeks Range	Price	Change	Price Earnings
KINGDOM	12.35 7.03 12.54	12.35	8.33 %	23.11
EMAAR EC	10.88 7.96 14.76	10.88	7.09 %	NEG
TAPRCO	15.08 13.90 31.00	15.08	6.95 %	NEG
CENOMI RETAIL	13.37 12.24 35.38	13.37	6.79 %	NEG
RAOOM	72.25 52.00 78.90	72.25	6.72 %	NEG
ALMOOSA	118.40 110.00 212.00	118.40	6.47 %	29.28
ADITF	10.40 8.56 11.40	10.40	6.01 %	-
GAS	14.60 12.02 18.24	14.60	4.89 %	14.63
GULF UNION ALAHLIA	11.78 9.00 15.64	11.78	4.53 %	NEG
JABAL OMAR	15.20 13.88 24.24	15.20	4.25 %	11.47

Company	52 Weeks Range	Price	Change	Price Earnings
RAYDAN	13.04 13.00 35.22	13.04	(3.62 %)	NEG
ENAYA	11.16 6.40 12.42	11.16	(3.04 %)	NEG
TASHEEL	39.90 39.06 59.65	39.90	(2.87 %)	10.68
SOLUTIONS	213.60 170.10 276.20	213.60	(2.38 %)	16.95
ELM	686.00 504.50 1,088.60	686.00	(2.35 %)	24.38
DAR ALARKAN	16.78 14.58 20.97	16.78	(2.16 %)	15.30
ALBABTAIN	64.80 46.55 72.00	64.80	(1.97 %)	8.16
MESC	32.12 18.21 35.20	32.12	(1.95 %)	11.17
ALKHABEER INCOME 2030	7.30 7.21 8.20	7.30	(1.75 %)	-
CGS	7.63 6.53 10.95	7.63	(1.68 %)	-

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
DBS	12.87 10.72 14.12	12.87	36,693,510	9.84 %
SAUDI ARAMCO	27.90 23.04 27.96	27.90	29,611,546	7.94 %
AMERICANA	1.92 1.62 2.43	1.92	19,340,955	5.19 %
MAADEN	62.15 46.80 79.90	62.15	16,723,210	4.48 %
ALRAJHI	66.60 58.54 75.34	66.60	14,421,235	3.87 %
SNB	39.40 33.30 45.24	39.40	13,787,980	3.70 %
STC	44.04 40.20 45.38	44.04	11,431,621	3.07 %
ACWA	184.70 149.40 283.34	184.70	8,858,187	2.38 %
PETRO RABIGH	15.97 6.26 16.40	15.97	7,539,750	2.02 %
CENOMI RETAIL	13.37 12.24 35.38	13.37	7,291,706	1.96 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ACWA	184.70 149.40 283.34	184.70	1,622,074,077	14.64 %
MAADEN	62.15 46.80 79.90	62.15	1,038,450,285	9.37 %
ALRAJHI	66.60 58.54 75.34	66.60	964,696,544	8.71 %
SAUDI ARAMCO	27.90 23.04 27.96	27.90	823,883,405	7.44 %
SNB	39.40 33.30 45.24	39.40	542,446,738	4.90 %
STC	44.04 40.20 45.38	44.04	503,262,358	4.54 %
DBS	12.87 10.72 14.12	12.87	489,708,030	4.42 %
SABIC	57.20 48.20 64.00	57.20	257,362,742	2.32 %
ALMARAI	46.10 38.18 54.05	46.10	210,409,551	1.90 %
ALINMA	24.00 19.95 25.53	24.00	173,876,424	1.57 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ACWA	698,782.73	8,858,187.00	1,167.66 %
ADITF	70,426.93	865,134.00	1,128.41 %
EPCCO	192,476.69	1,991,592.00	934.72 %
ALKHABEER INCOME 2030	92,043.93	725,403.00	688.11 %
MAADEN	2,165,589.93	16,723,210.00	672.22 %
DAR ALARKAN	1,031,622.05	7,117,582.00	589.94 %
CENOMI RETAIL	1,256,875.81	7,291,706.00	480.15 %
2P	680,701.69	3,664,137.00	438.29 %
DERAYAH REIT	124,641.44	596,592.00	378.65 %
ALMOOSA	45,905.73	193,379.00	321.25 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
KINGDOM	12.35	40.50 %
JARIR	15.77	27.38 %
SEDCO CAPITAL REIT	7.79	14.22 %
ALINMA RETAIL REIT	4.89	7.24 %

Company	Price	Change 52 Weeks
RAYDAN	13.04	(61.76 %)
THEEB	25.16	(41.32 %)
MASAR	14.62	(40.08 %)
2P	6.39	(39.72 %)
TAKWEEN	4.95	(39.04 %)
TASHEEL	39.90	(32.00 %)
ALKATHIRI	1.75	(20.09 %)
ALKHABEER INCOME 2030	7.30	(4.33 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
UACC	General Assembly
DBS	Surplus refund date
ETIHAD ETISALAT	General Assembly
MAADANIYAH	General Assembly
ALHAMMADI	General Assembly
RAOOM	General Assembly
LAZURDE	General Assembly
CATRION	General Assembly
AMIANTIT	General Assembly
A.OTHAIM MARKET	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded11,078,809,709.00

Open11,001.51

Prev. Close10,985.56

High11,032.07

Low10,973.13

YTD 5.12 %

Transactions 485,573.00

Volume

372,874,066.00

Market Cap (Million)

3,155,777.86

Market Data

Market Indicators

Latest update: 21/05/2026

TASI
NOMU

P/E (TTM) *

21.48 X

Recurring P/E

19.31 X

Price/Book

1.99 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,337.56

6.98 0.13 %

Materials

5,315.28

14.04 0.26 %

Capital Goods

15,524.46

0.43 0.00 %

Commercial & Professional Svc

3,871.56

24.64 0.64 %

Transportation

4,292.51

77.69 1.84 %

Consumer Durables & Apparel

3,438.65

30.10 0.88 %

Consumer Services

3,114.83

8.95 0.29 %

Media and Entertainment

11,120.47

301.77 2.79 %

Consumer Discretionary Distribution & Retail

7,483.66

1.68 0.02 %

Consumer Staples Distribution & Retail

5,812.61

51.57 0.90 %

Food & Beverages

4,597.37

84.02 1.86 %

Health Care Equipment & Svc

8,871.09

95.45 1.09 %

Pharma, Biotech & Life Sciences

4,665.97

(15.37) (0.33 %)

Banks

12,741.26

16.23 0.13 %

Financial Services

5,283.84

91.42 1.76 %

Insurance

8,831.84

163.78 1.89 %

Telecommunication Services

8,806.70

(11.32) (0.13 %)

Utilities

7,481.85

62.94 0.85 %

REITs

3,042.37

22.13 0.73 %

Real Estate Mgmt & Dev't

2,897.40

29.73 1.04 %

Software & Services

54,151.91

(973.99) (1.77 %)

Household & Personal Products

4,675.41

(34.53) (0.73 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

106.95

1.47 1.40 %

Nymex

101.11

2.81 2.84 %

Natural Gas

3.05

0.02 0.69 %

Gold

4,512.78

(30.33) (0.67 %)

Silver

75.40

(0.29) (0.38 %)

High Grade Copper

6.29

(0.04) (0.60 %)

Iron Ore

110.09

(0.24) (0.22 %)

Aluminum

3,613.25

31.50 0.88 %

LEAD

2,003.50

26.50 1.34 %

Zinc

3,516.50

(47.50) (1.33 %)

Steel

1,119.00

5.00 0.45 %

Wheat (CBOT)

655.75

(5.00) (0.76 %)

Corn (CBOT)

468.25

2.20 0.47 %

Coffee (ICEUS)

273.05

4.85 1.80 %

Whole Milk Powder

3,925.00

(50.00) (1.27 %)

Skim Milk Powder

3,437.50

212.50 6.18 %

Refining margins

33.54

(0.81) (2.36 %)

VLCC "Spot"

- -

VLCC "TC/1Year" ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

TASI rises 0.4% to 11,028 in last session before Eid Al-Adha break

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 11,028 in last session before Eid Al-Adha break

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us