TASI falls 0.3% to 11,115 pts, turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 31 points, lower at 11,115 points today, June 17.

Total turnover reached nearly SAR 4.2 billion.

The index recorded highs of 11,148 and lows of 11,094.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell 1% to SAR 26.60 and SAR 67.20, respectively.

Saudi Cement, AlJazira Takaful and Equipment House declined between 3% and 5% after going ex-dividend.

SASCO slipped more than 1%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	67.20	(0.30)	(0.44 %)	-
BJAZ	11.70	(0.07)	(0.59 %)	-
SAUDI CEMENT	31.38	(1.42)	(4.33 %)	-
SABIC	54.95	(0.65)	(1.17 %)	-
SASCO	48.64	(0.66)	(1.34 %)	-
MESC	32.00	(0.18)	(0.56 %)	-
JAZIRA TAKAFUL	11.52	(0.60)	(4.95 %)	-
SNB	41.00	(0.30)	(0.73 %)	-
SAUDI ARAMCO	26.60	(0.16)	(0.60 %)	-
ACWA	202.50	2.00	1.00 %	-
EQUIPMENT HOUSE	30.32	(1.04)	(3.32 %)	-

Meanwhile, Acwa rose 1% to SAR 202.50.

GIG topped the list, gaining 6% to SAR 31.68.

MIS closed at SAR 205.60 (+2%), bringing the stock’s year-to-date gains to more than 50%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

194

52 Weeks

Gainers

Losers

188

Company	52 Weeks Range	Price	Change	Price Earnings
GIG	31.68 20.84 32.40	31.68	6.24 %	11.68
ELM	737.00 504.50 1,025.00	737.00	3.37 %	26.19
EAST PIPES	220.00 102.90 225.00	220.00	3.14 %	12.09
BUILD STATION	46.48 40.48 93.00	46.48	2.70 %	16.27
FIPCO	31.36 24.10 37.20	31.36	2.48 %	NEG
AlRAMZ	59.95 52.40 69.75	59.95	2.30 %	8.48
SACO	23.60 21.01 33.34	23.60	2.25 %	19.98
SAL	184.80 148.20 192.00	184.80	1.93 %	21.08
MIS	205.60 125.00 208.00	205.60	1.88 %	82.93
THIMAR	34.60 28.90 50.85	34.60	1.59 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
JAZIRA TAKAFUL	11.52 10.36 14.00	11.52	(4.95 %)	24.38
SAUDI CEMENT	31.38 29.74 41.58	31.38	(4.33 %)	13.51
PETRO RABIGH	12.70 6.26 16.40	12.70	(4.15 %)	NEG
UCA	3.29 2.67 7.61	3.29	(3.80 %)	NEG
EQUIPMENT HOUSE	30.32 26.00 41.00	30.32	(3.32 %)	31.33
ACIG	6.58 5.65 12.98	6.58	(3.24 %)	NEG
GASCO HOLDING	74.40 66.05 95.75	74.40	(3.06 %)	20.72
TADCO	6.55 5.80 11.94	6.55	(2.96 %)	NEG
KINGDOM	13.10 7.03 15.94	13.10	(2.60 %)	24.51
AMANA INSURANCE	7.17 5.00 9.27	7.17	(2.58 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.04 1.62 2.43	2.04	15,838,384	8.74 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	9,911,758	5.47 %
PETRO RABIGH	12.70 6.26 16.40	12.70	6,158,053	3.40 %
DBS	13.14 10.72 14.32	13.14	5,334,675	2.94 %
JARIR	16.81 12.06 16.93	16.81	5,052,305	2.79 %
SIECO	2.35 1.77 2.98	2.35	4,746,151	2.62 %
APC	7.60 4.26 7.97	7.60	4,712,834	2.60 %
ALRAJHI	67.20 59.94 75.34	67.20	4,099,373	2.26 %
STC	44.80 40.20 45.38	44.80	3,530,501	1.95 %
SAUDI KAYAN	5.48 4.46 6.41	5.48	3,248,663	1.79 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	67.20 59.94 75.34	67.20	275,535,189	6.51 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	263,454,587	6.22 %
ACWA	202.50 149.40 274.80	202.50	160,506,594	3.79 %
STC	44.80 40.20 45.38	44.80	157,692,915	3.72 %
MAADEN	62.85 46.80 79.90	62.85	156,377,096	3.69 %
ELM	737.00 504.50 1,025.00	737.00	138,844,298	3.28 %
SNB	41.00 33.30 45.24	41.00	94,069,644	2.22 %
SABIC	54.95 48.20 64.00	54.95	93,376,499	2.20 %
SABIC AGRI-NUTRIENTS	127.00 103.00 159.30	127.00	90,088,722	2.13 %
JARIR	16.81 12.06 16.93	16.81	84,744,503	2.00 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AlRAMZ	131,657.91	1,031,155.00	683.21 %
FIPCO	67,338.96	423,245.00	528.53 %
ANAAM HOLDING	463,463.63	2,901,349.00	526.01 %
ADITF	123,059.47	701,851.00	470.33 %
ALBILAD HONG KONG CHINA ETF	8,181.93	43,125.00	427.08 %
YAQEEN ESG ETF	603.47	2,936.00	386.52 %
GIG	194,446.68	675,043.00	247.16 %
JAZIRA TAKAFUL	146,511.54	463,299.00	216.22 %
TAPRCO	143,420.51	395,024.00	175.43 %
EQUIPMENT HOUSE	55,479.61	148,669.00	167.97 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EAST PIPES	220.00	107.55 %
RASAN	158.00	100.00 %
MIS	205.60	55.05 %
JARIR	16.81	38.01 %
GIG	31.68	32.11 %
TALEEM REIT	10.80	11.46 %

Company	Price	Change 52 Weeks
THEEB	24.86	(42.19 %)
SVCP	16.32	(39.56 %)
SPCC	19.96	(30.33 %)
BANAN	3.09	(26.43 %)
ALKHABEER INCOME	4.80	(18.09 %)
ALKATHIRI	1.60	(17.95 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
US Federal	Important meetings and events
SACO	General Assembly
TAMKEEN	General Assembly
BINDAWOOD	General Assembly
BCI	General Assembly
ARABIAN SHIELD	General Assembly
AYYAN	General Assembly
WAFRAH	General Assembly
A.OTHAIM MARKET	Cash Dividend Distribution
BANAN	Cash Dividend Distribution
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,235,489,036.00

Open11,123.12

Prev. Close11,145.55

High11,148.48

Low11,093.58

YTD 5.95 %

Transactions 398,644.00

Volume

181,209,699.00

Market Cap (Million)

3,207,627.33

Market Data

Market Indicators

Latest update: 17/06/2026

TASI
NOMU

P/E (TTM) *

21.84 X

Recurring P/E (TTM)

19.64 X

Price/Book

2.02 X

Dividend Yield

3.05 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,081.65

(31.09) (0.61 %)

Materials

5,217.98

(2.50) (0.05 %)

Capital Goods

16,508.67

(37.92) (0.23 %)

Commercial & Professional Svc

4,035.25

(11.98) (0.30 %)

Transportation

4,579.55

21.98 0.48 %

Consumer Durables & Apparel

3,608.90

(18.27) (0.50 %)

Consumer Services

3,333.59

(19.74) (0.59 %)

Media and Entertainment

11,187.89

(195.22) (1.72 %)

Consumer Discretionary Distribution & Retail

7,765.04

9.01 0.12 %

Consumer Staples Distribution & Retail

5,708.45

(16.15) (0.28 %)

Food & Beverages

4,568.82

(18.33) (0.40 %)

Health Care Equipment & Svc

8,966.84

(19.05) (0.21 %)

Pharma, Biotech & Life Sciences

4,785.80

26.81 0.56 %

Banks

12,998.51

(59.39) (0.45 %)

Financial Services

5,308.81

(31.08) (0.58 %)

Insurance

9,723.36

(88.04) (0.90 %)

Telecommunication Services

8,874.39

41.07 0.46 %

Utilities

7,984.05

54.46 0.69 %

REITs

3,045.90

(7.24) (0.24 %)

Real Estate Mgmt & Dev't

2,923.72

(21.93) (0.74 %)

Software & Services

57,707.16

1,334.12 2.37 %

Household & Personal Products

4,841.16

(62.15) (1.27 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

79.55

0.08 0.10 %

Nymex

76.72

0.69 0.90 %

Natural Gas

3.17

(0.07) (2.15 %)

Gold

4,364.38

33.68 0.78 %

Silver

70.73

0.71 1.02 %

High Grade Copper

6.50

(0.01) (0.10 %)

Iron Ore

101.66

(0.28) (0.28 %)

Aluminum

3,406.75

23.00 0.68 %

LEAD

1,983.50

3.00 0.15 %

Zinc

3,598.50

37.00 1.04 %

Steel

1,156.00

2.00 0.17 %

Wheat (CBOT)

620.50

16.40 2.72 %

Corn (CBOT)

418.75

5.20 1.26 %

Coffee (ICEUS)

272.55

(0.35) (0.13 %)

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

33.66

0.56 1.69 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 11,115 pts, turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 11,115 pts, turnover at SAR 4.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us