TASI closes flat at 10,854 pts, total turnover at SAR 4.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,854 points (+1 point) today, July 8.

Total turnover stood at about SAR 4.4 billion.

The index recorded highs of 10,855 and lows of 10,814.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco climbed 3% to close at SAR 26.84, supported by higher oil prices after US President Donald Trump announced the termination of the interim peace deal with Iran.

SABIC, Yansab, Luberef, Riyad Bank, MARAFIQ and Saudi Energy rose between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	65.45	(0.50)	(0.76 %)	-
SABIC	52.50	0.90	1.74 %	-
EXTRA	69.35	(4.45)	(6.03 %)	-
SNB	38.42	(0.48)	(1.23 %)	-
SAUDI ARAMCO	26.84	0.68	2.60 %	-
ACWA	194.70	(4.20)	(2.11 %)	-
TASHEEL	31.60	(3.50)	(9.97 %)	-

Meanwhile, Al Rajhi Bank and Saudi National Bank declined by nearly 1% to SAR 65.45 and SAR 38.42, respectively.

eXtra and Tasheel fell 6% and 10%, respectively, following a decline in Q2 2026 profits.

Acwa, Petro Rabigh, Tawuniya, CATRION, SGS and flynas fell between 2% and 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

207

52 Weeks

Gainers

Losers

223

Company	52 Weeks Range	Price	Change	Price Earnings
ENTAJ	25.56 23.27 45.70	25.56	9.14 %	NEG
TANMIAH	59.65 44.60 95.95	59.65	8.26 %	NEG
ALMAWARID	108.10 73.00 111.53	108.10	4.34 %	13.45
APC	7.36 4.26 7.97	7.36	3.37 %	16.28
MRNA	7.67 7.36 12.73	7.67	3.23 %	NEG
ALUJAIN	27.64 20.41 38.30	27.64	3.21 %	NEG
EAST PIPES	223.70 102.90 230.00	223.70	3.09 %	12.29
YANSAB	30.60 24.00 38.44	30.60	3.03 %	More than 100
SABI HK ETF	12.18 11.42 14.57	12.18	2.96 %	-
LUBEREF	128.50 81.30 137.90	128.50	2.80 %	24.32

Company	52 Weeks Range	Price	Change	Price Earnings
TASHEEL	31.60 31.00 59.65	31.60	(9.97 %)	8.82
ENAYA	9.86 6.40 12.42	9.86	(9.95 %)	NEG
THIMAR	37.38 28.90 50.85	37.38	(6.55 %)	NEG
EXTRA	69.35 65.30 93.50	69.35	(6.03 %)	11.06
WAFRAH	23.17 17.22 30.70	23.17	(5.85 %)	NEG
AMANA INSURANCE	7.42 5.00 8.80	7.42	(5.84 %)	NEG
ALKATHIRI	1.49 1.13 2.28	1.49	(5.70 %)	NEG
FLYNAS	53.15 48.20 81.70	53.15	(5.60 %)	NEG
ANAAM HOLDING	12.06 9.31 17.52	12.06	(5.56 %)	NEG
NASEEJ	28.24 20.00 110.80	28.24	(4.98 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
APC	7.36 4.26 7.97	7.36	13,286,830	5.83 %
AMERICANA	2.05 1.62 2.43	2.05	12,148,867	5.33 %
PETRO RABIGH	13.39 6.26 18.30	13.39	11,877,722	5.21 %
SAUDI ARAMCO	26.84 23.04 27.96	26.84	11,575,879	5.08 %
SAUDI DARB	2.20 1.87 3.54	2.20	9,180,516	4.03 %
SAUDI KAYAN	5.23 4.48 6.41	5.23	8,474,972	3.72 %
ALKATHIRI	1.49 1.13 2.28	1.49	6,984,950	3.06 %
BATIC	2.06 1.87 2.57	2.06	5,643,362	2.47 %
SIECO	2.28 1.77 2.98	2.28	3,954,362	1.73 %
ALINMA	24.44 19.95 25.53	24.44	3,806,479	1.67 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	26.84 23.04 27.96	26.84	308,444,907	7.06 %
ALRAJHI	65.45 60.10 75.34	65.45	226,518,216	5.18 %
PETRO RABIGH	13.39 6.26 18.30	13.39	161,937,972	3.71 %
SNB	38.42 33.30 45.24	38.42	142,206,774	3.25 %
TASHEEL	31.60 31.00 59.65	31.60	111,229,797	2.55 %
SFICO	77.10 38.16 104.20	77.10	102,338,301	2.34 %
APC	7.36 4.26 7.97	7.36	97,691,948	2.24 %
ALINMA	24.44 19.95 25.53	24.44	92,343,810	2.11 %
SABIC	52.50 48.20 64.00	52.50	85,375,331	1.95 %
STC	43.56 40.20 45.38	43.56	83,728,474	1.92 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TASHEEL	427,237.00	3,479,647.00	714.45 %
TANMIAH	73,623.00	429,335.00	483.15 %
NGC	146,371.00	804,540.00	449.66 %
ENTAJ	210,031.00	1,016,700.00	384.07 %
EXTRA	148,949.00	705,964.00	373.96 %
SABI HK ETF	2,994.00	12,995.00	334.03 %
MRNA	102,474.00	399,675.00	290.03 %
ALMAWARID	182,943.00	611,535.00	234.28 %
SFICO	435,265.00	1,316,171.00	202.38 %
YAQEEN PETROCHEMICAL ETF	1,313.00	3,888.00	196.12 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SEDCO CAPITAL REIT	8.10	16.05 %
ALMAWARID	108.10	7.48 %
SPM	63.95	0.87 %

Company	Price	Change 52 Weeks
NOFOTH	7.02	(48.19 %)
ALKHALEEJ TRNG	14.23	(46.50 %)
LEEJAM SPORTS	75.50	(46.45 %)
ALDAWAA	42.66	(45.79 %)
TASHEEL	31.60	(42.21 %)
2P	6.31	(40.52 %)
TAKWEEN	4.88	(40.49 %)
MBC GROUP	21.47	(39.14 %)
CITY CEMENT	11.00	(37.11 %)
ALKATHIRI	1.49	(31.65 %)
BAWAN	38.00	(30.91 %)
A.OTHAIM MARKET	5.42	(30.33 %)
NADEC	15.65	(26.73 %)
SAUDI CEMENT	30.04	(26.73 %)
SMC HEALTHCARE	16.30	(26.41 %)
AMLAK	8.50	(26.09 %)
EXTRA	69.35	(22.17 %)
ALISTITHMAR REIT	6.85	(17.67 %)
MUSHARAKA REIT	3.82	(11.16 %)
ALBILAD	23.94	(11.07 %)
MEFIC REIT	3.36	(10.88 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ELM	General Assembly
ACWA	General Assembly
ACWA	Ex-dividend Date
American Petroleum Institute	Reports
MODERN MILLS	Cash Dividend Distribution
ADES	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,031,892,412.00

Open11,082.62

Prev. Close11,078.68

High11,188.10

Low11,076.84

YTD 6.51 %

Transactions 495,266.00

Volume

305,154,896.00

Market Cap (Million)

3,231,063.75

Market Data

Market Indicators

Latest update: 24/08/2026

TASI
NOMU

P/E (TTM) *

20.58 X

Recurring P/E (TTM)

18.94 X

Price/Book

2.01 X

Dividend Yield

3.04 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,108.36

32.06 0.63 %

Materials

5,312.36

54.55 1.04 %

Capital Goods

15,064.21

53.77 0.36 %

Commercial & Professional Svc

3,856.35

19.35 0.50 %

Transportation

4,149.34

9.26 0.22 %

Consumer Durables & Apparel

3,542.03

21.79 0.62 %

Consumer Services

3,432.43

4.78 0.14 %

Media and Entertainment

9,020.96

304.75 3.50 %

Consumer Discretionary Distribution & Retail

7,664.28

(2.77) (0.04 %)

Consumer Staples Distribution & Retail

5,317.64

(3.09) (0.06 %)

Food & Beverages

4,645.10

5.00 0.11 %

Health Care Equipment & Svc

9,197.59

(4.00) (0.04 %)

Pharma, Biotech & Life Sciences

4,636.16

(43.57) (0.93 %)

Banks

13,248.74

180.76 1.38 %

Financial Services

5,052.45

100.87 2.04 %

Insurance

8,814.41

47.99 0.55 %

Telecommunication Services

8,903.56

10.22 0.11 %

Utilities

7,630.81

110.50 1.47 %

REITs

2,883.11

(4.89) (0.17 %)

Real Estate Mgmt & Dev't

3,132.81

19.52 0.63 %

Software & Services

53,896.06

316.69 0.59 %

Household & Personal Products

4,264.50

151.93 3.69 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

92.44

0.45 0.49 %

Nymex

85.01

(2.05) (2.37 %)

Natural Gas

2.81

0.06 2.07 %

Gold

4,658.02

6.45 0.14 %

Silver

68.57

(0.18) (0.26 %)

High Grade Copper

6.61

0.01 0.19 %

Iron Ore

95.34

0.13 0.14 %

Aluminum

3,413.00

(78.75) (2.32 %)

LEAD

1,908.50

0.00 0.00 %

Zinc

3,833.50

6.50 0.17 %

Steel

1,201.00

16.00 1.32 %

Wheat (CBOT)

699.50

2.20 0.31 %

Corn (CBOT)

515.50

2.20 0.43 %

Coffee (ICEUS)

341.65

19.00 5.85 %

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

55.61

0.79 1.44 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,854 pts, total turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,854 pts, total turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us