TASI falls 0.8% to 10,716 pts, turnover at SAR 4.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 86 points, lower at 10,716 points today, July 14.

Total turnover reached nearly SAR 4.4 billion.

The index recorded highs of 10,814 and lows of 10,703.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank and Al Rajhi Bank fell by 2% to SAR 37.32 and SAR 64.45, respectively.

Sipchem, Elm, Masar, BSF, Savola and SASCO declined between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.45	(1.10)	(1.68 %)	-
SABIC	52.35	(0.15)	(0.29 %)	-
ALAKARIA	17.07	1.33	8.45 %	-
SNB	37.32	(0.94)	(2.46 %)	-
SAUDI ARAMCO	26.86	0.36	1.36 %	-
ACWA	187.80	(0.90)	(0.48 %)	-

Meanwhile, Saudi Aramco rose by about 1% to SAR 26.86 after Brent crude exceeded $86 per barrel.

Al Akaria increased by 8% to SAR 17.07 after restrictions on a land plot in northern Riyadh were lifted.

Red Sea and Entaj climbed nearly 10% to SAR 27.28 and SAR 28.96, respectively.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

194

52 Weeks

Gainers

Losers

224

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	27.28 19.30 48.98	27.28	9.96 %	NEG
ENTAJ	28.96 22.78 45.38	28.96	9.95 %	NEG
ALAKARIA	17.07 12.30 20.60	17.07	8.45 %	10.06
DBS	10.71 10.03 14.32	10.71	5.83 %	17.17
SVCP	18.04 15.94 30.88	18.04	5.74 %	NEG
LIVA	15.84 9.37 16.36	15.84	4.55 %	19.78
ALETIHAD	7.89 5.68 13.72	7.89	3.95 %	NEG
ALMUNAJEM	63.30 47.00 79.10	63.30	3.60 %	17.52
EAST PIPES	226.30 102.90 231.10	226.30	3.24 %	12.43
SADR	2.67 2.36 3.17	2.67	3.09 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	21.10 19.90 38.00	21.10	(4.35 %)	20.12
BSF	19.00 15.49 22.04	19.00	(3.85 %)	8.80
MASAR	17.10 14.54 25.36	17.10	(3.77 %)	28.32
TADCO	7.38 5.80 11.18	7.38	(3.66 %)	NEG
SAVOLA GROUP	26.50 20.45 30.30	26.50	(3.64 %)	8.20
DALLAH HEALTH	87.57 74.99 131.06	87.57	(3.49 %)	24.10
ANB	20.50 19.60 26.26	20.50	(3.21 %)	7.93
SIDC	16.26 9.16 22.98	16.26	(3.10 %)	NEG
SENAAT	31.28 28.02 46.56	31.28	(3.10 %)	17.33
WAFRAH	22.45 17.22 30.40	22.45	(3.02 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.14 1.62 2.51	2.14	31,606,470	12.18 %
SAUDI ARAMCO	26.86 23.04 27.96	26.86	13,556,156	5.22 %
PETRO RABIGH	14.48 6.26 18.38	14.48	10,345,784	3.99 %
MAHARAH	5.50 3.48 5.54	5.50	8,081,358	3.11 %
BAAN	2.05 1.64 2.66	2.05	7,483,880	2.88 %
SADR	2.67 2.36 3.17	2.67	6,889,164	2.65 %
BATIC	2.08 1.87 2.51	2.08	6,754,688	2.60 %
SPORT CLUBS	7.01 6.33 13.46	7.01	6,484,156	2.50 %
RED SEA	27.28 19.30 48.98	27.28	6,013,276	2.32 %
SAUDI KAYAN	5.11 4.48 6.41	5.11	5,727,466	2.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.45 60.10 75.34	64.45	364,568,510	8.20 %
SAUDI ARAMCO	26.86 23.04 27.96	26.86	362,592,944	8.15 %
SNB	37.32 33.30 45.24	37.32	158,546,153	3.57 %
RED SEA	27.28 19.30 48.98	27.28	158,284,742	3.56 %
PETRO RABIGH	14.48 6.26 18.38	14.48	150,913,350	3.39 %
RASAN	136.70 82.20 159.60	136.70	97,783,122	2.20 %
ALINMA	24.02 19.95 25.53	24.02	97,426,345	2.19 %
STC	43.28 40.20 45.38	43.28	77,778,756	1.75 %
SABIC	52.35 48.20 64.00	52.35	72,845,267	1.64 %
AMERICANA	2.14 1.62 2.51	2.14	67,861,537	1.53 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALISTITHMAR REIT	67,521.00	859,892.00	1,173.52 %
TANMIAH	88,531.00	718,069.00	711.09 %
ALETIHAD	369,404.00	2,711,805.00	634.10 %
ENTAJ	264,844.00	1,722,797.00	550.50 %
SVCP	120,518.00	670,299.00	456.18 %
LIVA	259,885.00	1,220,452.00	369.61 %
SHL	124,083.00	522,591.00	321.16 %
RED SEA	1,432,867.00	6,013,276.00	319.67 %
SPPC	363,343.00	1,494,812.00	311.41 %
AZM	86,781.00	333,608.00	284.43 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MAHARAH	5.50	40.77 %
JARIR	17.85	39.02 %
LUBEREF	137.00	29.37 %
LIVA	15.84	21.10 %
OASIS	2.87	10.38 %
ALMAWARID	109.10	9.62 %

Company	Price	Change 52 Weeks
LUMI	30.94	(50.10 %)
BUDGET SAUDI	29.28	(45.84 %)
THEEB	22.95	(45.81 %)
SHAKER	13.27	(44.96 %)
NOFOTH	6.98	(44.60 %)
SGS	28.54	(43.65 %)
CITY CEMENT	10.48	(38.79 %)
2P	6.24	(38.77 %)
BAWAN	37.88	(33.66 %)
ALKATHIRI	1.44	(33.64 %)
A.OTHAIM MARKET	5.38	(31.20 %)
ALAMAR	38.06	(29.52 %)
TADAWUL GROUP	127.00	(29.44 %)
NADEC	15.36	(29.22 %)
NAYIFAT	9.67	(29.00 %)
TCC	7.72	(28.72 %)
ATAA	47.04	(27.46 %)
SMC HEALTHCARE	16.06	(25.89 %)
SAUDI CERAMICS	25.02	(25.27 %)
EXTRA	68.00	(24.28 %)
LAZURDE	10.92	(18.02 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ACWA	Cash Dividend Distribution
SMASCO	Cash Dividend Distribution
ADES	Cash Dividend Distribution
General Authority For Statistics	Reports
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,868,958,324.00

Open11,035.45

Prev. Close11,036.25

High11,053.63

Low11,003.44

YTD 5.00 %

Transactions 365,941.00

Volume

181,502,259.00

Market Cap (Million)

3,186,238.78

Market Analytics

Market Indicators

Latest update: 09/09/2026

TASI
NOMU

P/E (TTM) *

20.26 X

Recurring P/E (TTM)

18.69 X

Price/Book

1.98 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,005.50

(3.16) (0.06 %)

Materials

5,185.03

(4.07) (0.08 %)

Capital Goods

15,110.74

(165.48) (1.08 %)

Commercial & Professional Svc

3,714.42

(39.56) (1.05 %)

Transportation

4,050.74

(23.53) (0.58 %)

Consumer Durables & Apparel

3,520.55

(7.15) (0.20 %)

Consumer Services

3,461.30

0.15 0.00 %

Media and Entertainment

8,490.99

(50.94) (0.60 %)

Consumer Discretionary Distribution & Retail

7,560.44

1.94 0.03 %

Consumer Staples Distribution & Retail

5,288.20

6.02 0.11 %

Food & Beverages

4,620.19

47.43 1.04 %

Health Care Equipment & Svc

9,086.75

(10.11) (0.11 %)

Pharma, Biotech & Life Sciences

4,674.40

(29.80) (0.63 %)

Banks

13,082.87

(78.28) (0.59 %)

Financial Services

5,079.82

(11.38) (0.22 %)

Insurance

8,667.37

(73.42) (0.84 %)

Telecommunication Services

8,798.54

(32.76) (0.37 %)

Utilities

7,628.58

67.15 0.89 %

REITs

2,835.60

(8.11) (0.29 %)

Real Estate Mgmt & Dev't

3,045.62

26.57 0.88 %

Software & Services

54,736.99

554.54 1.02 %

Household & Personal Products

4,288.68

(27.62) (0.64 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

101.28

1.95 1.96 %

Nymex

96.31

3.29 3.49 %

Natural Gas

2.81

(0.10) (3.34 %)

Gold

4,400.25

44.49 1.02 %

Silver

67.17

1.60 2.44 %

High Grade Copper

6.86

0.04 0.55 %

Iron Ore

100.02

0.45 0.45 %

Aluminum

3,550.75

35.25 1.00 %

LEAD

1,908.50

(4.00) (0.21 %)

Zinc

4,060.50

41.50 1.03 %

Steel

1,270.00

15.00 1.18 %

Wheat (CBOT)

728.75

(18.20) (2.43 %)

Corn (CBOT)

527.75

(5.60) (1.05 %)

Coffee (ICEUS)

292.05

0.75 0.26 %

Whole Milk Powder

4,175.00

300.00 7.19 %

Skim Milk Powder

3,487.50

200.00 5.73 %

Refining margins

45.00

(0.02) (0.04 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.8% to 10,716 pts, turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.8% to 10,716 pts, turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us