TASI rises 0.1% to 10,844; turnover at SAR 5.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 11 points, higher at 10,844 points today, Aug. 12.

Total turnover reached around SAR 5.1 billion.

The index recorded highs of 10,852 and lows of 10,817.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Maaden rose 1% to SAR 65.10.

Saudi German Health increased more than 1% to SAR 30.94.

TADCO jumped 10% to SAR 9.13 with about 5 million shares changing hands.

Knowledge City, Thimar, JAZADCO, GAS, Petro Rabigh and Americana gained between 3% and 8%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.05	(0.05)	(0.08 %)	-
SABIC	49.64	(1.56)	(3.05 %)	-

Meanwhile, SABIC and Derayah Financial closed at SAR 49.64 (-2%) and SAR 20.31 (-4%), respectively, after going ex-dividend.

Al Othaim fell 4% after reporting losses of SAR 107.1 million in Q2 2026.

Write to Parag Deulgaonkar at parag.d@argaam.com.

Number of High/Low companies

Today

Gainers

146

Losers

123

52 Weeks

Gainers

Losers

212

Company	52 Weeks Range	Price	Change	Price Earnings
TADCO	9.13 5.80 10.97	9.13	10.00 %	NEG
KEC	17.10 11.03 17.13	17.10	7.82 %	NEG
SFICO	67.25 38.16 97.95	67.25	7.17 %	NEG
JAZADCO	8.46 7.55 11.10	8.46	6.02 %	NEG
THIMAR	36.38 28.90 50.85	36.38	5.82 %	NEG
GAS	16.31 12.02 18.24	16.31	4.35 %	15.95
NASEEJ	22.40 20.00 107.10	22.40	3.75 %	NEG
ANAAM HOLDING	12.30 9.31 17.52	12.30	3.36 %	NEG
ALWASAIL INDUSTRIAL	3.30 2.48 4.13	3.30	3.13 %	27.36
SVCP	17.60 15.94 29.00	17.60	3.10 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
LAZURDE	10.43 10.27 13.60	10.43	(4.31 %)	NEG
A.OTHAIM MARKET	4.90 4.90 7.95	4.90	(3.92 %)	55.73
DERAYAH	20.31 20.23 32.00	20.31	(3.61 %)	13.19
EXTRA	63.20 63.20 93.50	63.20	(3.36 %)	10.08
SABIC	49.64 48.20 64.00	49.64	(3.05 %)	NEG
RIBL	20.05 18.98 22.42	20.05	(2.62 %)	7.57
ALBABTAIN	58.60 52.50 74.60	58.60	(2.58 %)	6.67
ALMAJDIAH	6.26 6.26 14.46	6.26	(2.49 %)	14.44
DWF	88.15 82.10 149.70	88.15	(2.38 %)	NEG
ALKHALEEJ TRNG	13.80 13.13 29.38	13.80	(2.34 %)	48.32

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.38 1.62 2.43	2.38	22,562,421	8.80 %
PETRO RABIGH	17.60 6.26 18.00	17.60	14,502,060	5.66 %
RIBL	20.05 18.98 22.42	20.05	12,026,776	4.69 %
A.OTHAIM MARKET	4.90 4.90 7.95	4.90	9,956,062	3.88 %
EIC	15.60 8.50 19.90	15.60	7,244,597	2.83 %
JABAL OMAR	18.00 13.88 19.85	18.00	7,151,724	2.79 %
MAHARAH	4.65 3.48 5.57	4.65	6,766,072	2.64 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	6,601,208	2.57 %
BATIC	2.04 1.87 2.40	2.04	5,911,618	2.31 %
ALWASAIL INDUSTRIAL	3.30 2.48 4.13	3.30	5,123,574	2.00 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
PETRO RABIGH	17.60 6.26 18.00	17.60	257,478,357	5.09 %
RIBL	20.05 18.98 22.42	20.05	241,798,644	4.78 %
ALRAJHI	64.05 60.10 75.34	64.05	241,624,165	4.77 %
SFICO	67.25 38.16 97.95	67.25	180,438,658	3.56 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	175,637,053	3.47 %
SABIC	49.64 48.20 64.00	49.64	138,735,086	2.74 %
JABAL OMAR	18.00 13.88 19.85	18.00	127,897,620	2.53 %
EIC	15.60 8.50 19.90	15.60	113,921,629	2.25 %
LUBEREF	126.70 81.30 138.60	126.70	107,385,361	2.12 %
MAADEN	65.10 51.25 79.90	65.10	104,296,316	2.06 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
A.OTHAIM MARKET	1,145,439.75	9,956,062.00	769.19 %
ATAA	64,631.11	480,239.00	643.05 %
SENAAT	549,849.97	3,700,439.00	572.99 %
SPPC	791,905.05	4,335,449.00	447.47 %
JAZADCO	161,925.80	693,471.00	328.26 %
EXTRA	239,770.87	1,013,396.00	322.65 %
TADCO	1,150,681.38	4,846,179.00	321.16 %
SFICO	673,770.54	2,675,592.00	297.11 %
RIBL	3,044,025.90	12,026,776.00	295.09 %
KEC	599,588.00	2,329,577.00	288.53 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
PETRO RABIGH	17.60	145.81 %
KEC	17.10	36.36 %
AMERICANA	2.38	12.80 %

Company	Price	Change 52 Weeks
SRMG	57.50	(66.55 %)
MIAHONA	11.42	(55.32 %)
NOFOTH	5.90	(52.50 %)
THEEB	20.33	(50.94 %)
SHAKER	11.78	(48.84 %)
A.OTHAIM MARKET	4.90	(34.58 %)
NAJRAN CEMENT	5.44	(31.83 %)
EXTRA	63.20	(29.31 %)
AYYAN	9.17	(28.36 %)
SAUDI CEMENT	27.82	(28.00 %)
ALARABIA	66.50	(22.36 %)
DERAYAH	20.31	(21.16 %)
ALINMA HOSPITALITY REIT	7.95	(2.45 %)
ALBILAD SOVEREIGN SUKUK ETF	8.36	(0.59 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MIS	Cash Dividend Distribution
E.I.A	Reports
ALMAJED OUD	Conferences
ALKHABEER INCOME 2030	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,440,676.00

Open10,822.22

Prev. Close10,833.18

High10,851.62

Low10,817.03

YTD 3.37 %

Transactions 485,207.00

Volume

256,387,075.00

Market Cap (Million)

3,119,093.68

Market Analytics

Market Indicators

Latest update: 12/08/2026

TASI
NOMU

P/E (TTM) *

19.87 X

Recurring P/E (TTM)

18.35 X

Price/Book

1.94 X

Dividend Yield

3.15 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,091.21

0.48 0.01 %

Materials

5,088.10

5.75 0.11 %

Capital Goods

15,005.15

(33.10) (0.22 %)

Commercial & Professional Svc

3,874.41

7.36 0.19 %

Transportation

4,067.90

10.56 0.26 %

Consumer Durables & Apparel

3,500.25

(22.89) (0.65 %)

Consumer Services

3,357.32

25.62 0.77 %

Media and Entertainment

8,353.35

(145.55) (1.71 %)

Consumer Discretionary Distribution & Retail

7,534.74

(15.38) (0.20 %)

Consumer Staples Distribution & Retail

5,362.96

(16.83) (0.31 %)

Food & Beverages

4,590.67

(0.90) (0.02 %)

Health Care Equipment & Svc

9,019.19

(5.56) (0.06 %)

Pharma, Biotech & Life Sciences

4,621.03

3.82 0.08 %

Banks

12,667.87

(30.09) (0.24 %)

Financial Services

4,787.98

(21.40) (0.45 %)

Insurance

8,891.54

121.54 1.39 %

Telecommunication Services

8,720.12

59.32 0.68 %

Utilities

7,391.17

48.21 0.66 %

REITs

2,916.06

5.41 0.19 %

Real Estate Mgmt & Dev't

3,008.20

38.75 1.31 %

Software & Services

53,085.01

398.08 0.76 %

Household & Personal Products

4,126.38

34.53 0.84 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

88.70

(0.25) (0.29 %)

Nymex

83.15

(0.09) (0.11 %)

Natural Gas

2.80

0.05 1.71 %

Gold

4,402.88

34.19 0.78 %

Silver

65.45

0.78 1.21 %

High Grade Copper

6.62

(0.02) (0.28 %)

Iron Ore

95.08

0.53 0.56 %

Aluminum

3,488.50

(36.50) (1.03 %)

LEAD

1,903.50

1.50 0.08 %

Zinc

3,746.50

14.50 0.39 %

Steel

1,212.00

7.00 0.58 %

Wheat (CBOT)

653.75

23.40 3.70 %

Corn (CBOT)

478.50

17.60 3.82 %

Coffee (ICEUS)

319.95

4.25 1.35 %

Whole Milk Powder

3,725.00

125.00 3.36 %

Skim Milk Powder

3,237.50

75.00 2.32 %

Refining margins

46.80

0.13 0.28 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.1% to 10,844; turnover at SAR 5.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 10,844; turnover at SAR 5.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us