TASI closes flat at 10,912 pts, total turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,912 points (+4 points) today, August 18.

Total turnover stood at about SAR 4.9 billion.

The index recorded a high of 10,967 (highest since June) and a low of 10,898.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose less than 1% to SAR 26.58.

Maaden gained 2% to SAR 66, recording its highest close since May. About 1.6 million shares worth more than SAR 100 million changed hands.

Chemanol was the top gainer, rising 10% to SAR 30.24.

Tasnee, Tanmiah, Jahez, Luberef, SASCO, SABIC AN, ADES, SISCO Holding, Mouwasat and Nice One jumped between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.40	(0.25)	(0.39 %)	-
TASNEE	9.40	0.33	3.64 %	-
SABIC	49.60	(0.02)	(0.04 %)	-
SABIC AGRI-NUTRIENTS	125.00	2.90	2.38 %	-
JARIR	16.59	(0.74)	(4.27 %)	-
MAADEN	66.00	1.20	1.85 %	-
SNB	41.68	(0.20)	(0.48 %)	-
SAUDI ARAMCO	26.58	0.06	0.23 %	-
ACWA	184.30	(0.50)	(0.27 %)	-
ARABIAN DRILLING	87.40	(0.10)	(0.11 %)	-
SEDCO CAPITAL REIT	7.33	(0.25)	(3.30 %)	-
BINDAWOOD	4.66	0.10	2.19 %	-
RETAL	9.50	0.01	0.11 %	-

Meanwhile, Jarir closed at SAR 16.59 (-4%) after going ex-dividend at SAR 0.20 per share.

BSF, Makkah Construction, Riyadh Cables, flynas, Saudi Chemical and Electrical Industries declined between 1% and 3%.

SEDCO Capital REIT closed at SAR 7.33 (-3%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

103

Losers

168

52 Weeks

Gainers

Losers

213

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMANOL	30.24 26.44 50.45	30.24	9.96 %	NEG
ALETIHAD	8.22 5.68 11.74	8.22	7.45 %	NEG
CENOMI RETAIL	15.36 11.88 31.16	15.36	7.41 %	NEG
LUBEREF	137.50 81.30 138.60	137.50	3.70 %	16.81
TASNEE	9.40 8.05 11.94	9.40	3.64 %	NEG
MOUWASAT	63.50 58.65 79.75	63.50	3.50 %	14.93
SASCO	40.88 37.20 73.45	40.88	3.39 %	45.13
JAHEZ	11.76 10.72 23.87	11.76	3.34 %	NEG
ALDREES	120.80 105.30 154.10	120.80	2.46 %	26.29
AlRAMZ	51.70 49.04 69.75	51.70	2.38 %	8.40

Company	52 Weeks Range	Price	Change	Price Earnings
RAYDAN	16.80 13.00 32.40	16.80	(4.55 %)	NEG
JARIR	16.59 12.26 18.38	16.59	(4.27 %)	17.72
MIS	291.00 126.70 314.00	291.00	(3.90 %)	More than 100
SEDCO CAPITAL REIT	7.33 6.14 8.15	7.33	(3.30 %)	9.74
CHEMICAL	7.80 6.06 8.98	7.80	(2.74 %)	18.80
ALAHLI REIT 1	6.78 5.80 7.04	6.78	(2.31 %)	22.22
2P	6.55 5.95 10.23	6.55	(2.24 %)	15.84
ALOMRAN	19.08 18.91 33.70	19.08	(2.15 %)	NEG
SADAFCO	198.20 187.00 297.20	198.20	(2.08 %)	15.95
SHL	14.24 13.30 24.13	14.24	(2.06 %)	23.73

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.46 1.62 2.51	2.46	40,524,679	14.73 %
ALKATHIRI	1.16 1.12 2.26	1.16	11,368,341	4.13 %
SAUDI ARAMCO	26.58 23.04 27.96	26.58	10,271,573	3.73 %
ALINMA	24.80 19.95 25.53	24.80	8,779,681	3.19 %
CHEMICAL	7.80 6.06 8.98	7.80	7,315,299	2.66 %
SAUDI KAYAN	5.30 4.50 6.41	5.30	7,306,443	2.66 %
PETRO RABIGH	18.15 6.26 18.30	18.15	7,033,701	2.56 %
ALWASAIL INDUSTRIAL	3.25 2.48 4.13	3.25	6,496,006	2.36 %
CENOMI RETAIL	15.36 11.88 31.16	15.36	6,389,510	2.32 %
ALMAJDIAH	6.39 6.26 14.46	6.39	5,139,945	1.87 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.40 60.10 75.34	64.40	309,973,351	6.31 %
SAUDI ARAMCO	26.58 23.04 27.96	26.58	273,237,771	5.56 %
ALINMA	24.80 19.95 25.53	24.80	218,929,087	4.45 %
SNB	41.68 33.30 45.24	41.68	179,750,818	3.66 %
PETRO RABIGH	18.15 6.26 18.30	18.15	127,539,373	2.59 %
MAADEN	66.00 51.25 79.90	66.00	106,023,966	2.16 %
AMERICANA	2.46 1.62 2.51	2.46	100,576,926	2.05 %
CENOMI RETAIL	15.36 11.88 31.16	15.36	97,734,180	1.99 %
LUBEREF	137.50 81.30 138.60	137.50	91,694,185	1.87 %
SABIC	49.60 48.20 64.00	49.60	90,291,033	1.84 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
DERAYAH REIT	205,439.38	1,478,914.00	619.88 %
RAYDAN	90,915.39	512,403.00	463.60 %
TANMIAH	109,005.84	567,876.00	420.96 %
TASNEE	710,509.66	3,505,958.00	393.44 %
ALMAJDIAH	1,166,164.05	5,139,945.00	340.76 %
MARAFIQ	451,285.33	1,932,126.00	328.14 %
CENOMI RETAIL	1,498,115.43	6,389,510.00	326.50 %
ASLAK	95,205.75	383,275.00	302.58 %
SEERA	620,219.30	2,462,851.00	297.09 %
MIAHONA	651,822.26	2,573,197.00	294.77 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
LUBEREF	137.50	59.42 %
ALBILAD US ETF	16.88	34.50 %
AMERICANA	2.46	14.95 %

Company	Price	Change 52 Weeks
ARDCO	15.38	(53.17 %)
ALKATHIRI	1.16	(46.05 %)
CITY CEMENT	10.03	(38.69 %)
SENAAT	25.60	(33.71 %)
TCC	7.20	(32.58 %)
ALOMRAN	19.08	(30.06 %)
AYYAN	9.09	(26.40 %)
DALLAH HEALTH	95.90	(26.40 %)
ALINMA HOSPITALITY REIT	7.90	(2.95 %)
ALBILAD SOVEREIGN SUKUK ETF	8.34	(0.83 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
Al AZIZIAH REIT	Ex-dividend Date
SEDCO MULTI ASSET	Cash Dividend Distribution
ETIHAD ETISALAT	Cash Dividend Distribution
E.I.A	Reports
ALKHALEEJ TRNG	Conferences
ALAMAR	Ex-dividend Date
SAUDI ARAMCO	Ex-dividend Date
RIBL	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,915,781,815.00

Open10,906.21

Prev. Close10,908.06

High10,966.74

Low10,898.47

YTD 4.01 %

Transactions 502,719.00

Volume

275,109,333.00

Market Cap (Million)

3,144,999.20

Market Analytics

Market Indicators

Latest update: 18/08/2026

TASI
NOMU

P/E (TTM) *

20.03 X

Recurring P/E (TTM)

18.43 X

Price/Book

1.96 X

Dividend Yield

3.12 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,094.67

13.27 0.26 %

Materials

5,124.97

49.29 0.97 %

Capital Goods

14,827.90

(132.82) (0.89 %)

Commercial & Professional Svc

3,789.38

(19.96) (0.52 %)

Transportation

4,084.45

(17.90) (0.44 %)

Consumer Durables & Apparel

3,490.87

(9.72) (0.28 %)

Consumer Services

3,413.94

10.86 0.32 %

Media and Entertainment

8,421.62

(8.14) (0.10 %)

Consumer Discretionary Distribution & Retail

7,483.06

(74.17) (0.98 %)

Consumer Staples Distribution & Retail

5,299.28

19.14 0.36 %

Food & Beverages

4,625.81

3.27 0.07 %

Health Care Equipment & Svc

9,052.00

122.45 1.37 %

Pharma, Biotech & Life Sciences

4,583.55

(5.75) (0.13 %)

Banks

12,826.68

(39.68) (0.31 %)

Financial Services

4,895.02

(16.45) (0.33 %)

Insurance

8,832.52

(25.93) (0.29 %)

Telecommunication Services

8,728.06

8.10 0.09 %

Utilities

7,391.60

(9.11) (0.12 %)

REITs

2,886.41

(37.11) (1.27 %)

Real Estate Mgmt & Dev't

3,036.93

(8.00) (0.26 %)

Software & Services

52,182.15

(590.50) (1.12 %)

Household & Personal Products

4,126.38

(82.88) (1.97 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

91.02

0.15 0.16 %

Nymex

84.94

0.44 0.52 %

Natural Gas

2.78

0.09 3.18 %

Gold

4,334.82

5.73 0.13 %

Silver

63.33

(0.10) (0.16 %)

High Grade Copper

6.75

(0.13) (1.89 %)

Iron Ore

95.28

0.33 0.35 %

Aluminum

3,361.75

(73.00) (2.13 %)

LEAD

1,887.00

2.00 0.11 %

Zinc

3,694.00

(62.50) (1.66 %)

Steel

1,206.00

11.00 0.92 %

Wheat (CBOT)

681.25

(8.00) (1.16 %)

Corn (CBOT)

488.00

(1.40) (0.29 %)

Coffee (ICEUS)

332.45

14.55 4.58 %

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

51.73

5.11 10.96 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,912 pts, total turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,912 pts, total turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us